Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 158604 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43803.22 | Gross profit | 67966.79 | Gross loss | -24163.57 |
Profit factor | 2.81 | Expected payoff | 46.70 | ||
Absolute drawdown | 1827.71 | Maximal drawdown | 9642.59 (44.12%) | Relative drawdown | 44.12% (9642.59) |
Total trades | 938 | Short positions (won %) | 332 (71.39%) | Long positions (won %) | 606 (73.93%) |
Profit trades (% of total) | 685 (73.03%) | Loss trades (% of total) | 253 (26.97%) | ||
Largest | profit trade | 181.04 | loss trade | -181.51 | |
Average | profit trade | 99.22 | loss trade | -95.51 | |
Maximum | consecutive wins (profit in money) | 73 (10282.55) | consecutive losses (loss in money) | 27 (-4175.10) | |
Maximal | consecutive profit (count of wins) | 10282.55 (73) | consecutive loss (count of losses) | -4175.10 (27) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 15:00 | buy | 1 | 0.10 | 135.429 | 0.000 | 0.000 | ||
2 | 2022.08.01 15:00 | modify | 1 | 0.10 | 135.429 | 132.929 | 137.929 | ||
3 | 2022.08.01 16:00 | buy | 2 | 0.10 | 135.382 | 0.000 | 0.000 | ||
4 | 2022.08.01 16:00 | modify | 2 | 0.10 | 135.382 | 132.882 | 137.882 | ||
5 | 2022.08.01 17:00 | buy | 3 | 0.10 | 135.397 | 0.000 | 0.000 | ||
6 | 2022.08.01 17:00 | modify | 3 | 0.10 | 135.397 | 132.897 | 137.897 | ||
7 | 2022.08.01 18:00 | buy | 4 | 0.10 | 135.371 | 0.000 | 0.000 | ||
8 | 2022.08.01 18:00 | modify | 4 | 0.10 | 135.371 | 132.871 | 137.871 | ||
9 | 2022.08.03 15:00 | buy | 5 | 0.10 | 136.159 | 0.000 | 0.000 | ||
10 | 2022.08.03 15:00 | modify | 5 | 0.10 | 136.159 | 133.659 | 138.659 | ||
11 | 2022.08.03 16:00 | buy | 6 | 0.10 | 136.168 | 0.000 | 0.000 | ||
12 | 2022.08.03 16:00 | modify | 6 | 0.10 | 136.168 | 133.668 | 138.668 | ||
13 | 2022.08.03 17:00 | buy | 7 | 0.10 | 136.161 | 0.000 | 0.000 | ||
14 | 2022.08.03 17:00 | modify | 7 | 0.10 | 136.161 | 133.661 | 138.661 | ||
15 | 2022.08.03 18:00 | buy | 8 | 0.10 | 136.169 | 0.000 | 0.000 | ||
16 | 2022.08.03 18:00 | modify | 8 | 0.10 | 136.169 | 133.669 | 138.669 | ||
17 | 2022.08.03 19:00 | buy | 9 | 0.10 | 136.215 | 0.000 | 0.000 | ||
18 | 2022.08.03 19:00 | modify | 9 | 0.10 | 136.215 | 133.715 | 138.715 | ||
19 | 2022.08.03 21:00 | buy | 10 | 0.10 | 136.064 | 0.000 | 0.000 | ||
20 | 2022.08.03 21:00 | modify | 10 | 0.10 | 136.064 | 133.564 | 138.564 | ||
21 | 2022.08.03 22:00 | buy | 11 | 0.10 | 136.130 | 0.000 | 0.000 | ||
22 | 2022.08.03 22:00 | modify | 11 | 0.10 | 136.130 | 133.630 | 138.630 | ||
23 | 2022.08.03 23:00 | buy | 12 | 0.10 | 136.123 | 0.000 | 0.000 | ||
24 | 2022.08.03 23:00 | modify | 12 | 0.10 | 136.123 | 133.623 | 138.623 | ||
25 | 2022.08.04 15:00 | buy | 13 | 0.10 | 135.966 | 0.000 | 0.000 | ||
26 | 2022.08.04 15:00 | modify | 13 | 0.10 | 135.966 | 133.466 | 138.466 | ||
27 | 2022.08.04 16:00 | buy | 14 | 0.10 | 136.269 | 0.000 | 0.000 | ||
28 | 2022.08.04 16:00 | modify | 14 | 0.10 | 136.269 | 133.769 | 138.769 | ||
29 | 2022.08.04 17:00 | buy | 15 | 0.10 | 136.260 | 0.000 | 0.000 | ||
30 | 2022.08.04 17:00 | modify | 15 | 0.10 | 136.260 | 133.760 | 138.760 | ||
31 | 2022.08.04 18:00 | buy | 16 | 0.10 | 136.324 | 0.000 | 0.000 | ||
32 | 2022.08.04 18:00 | modify | 16 | 0.10 | 136.324 | 133.824 | 138.824 | ||
33 | 2022.08.04 19:00 | buy | 17 | 0.10 | 136.247 | 0.000 | 0.000 | ||
34 | 2022.08.04 19:00 | modify | 17 | 0.10 | 136.247 | 133.747 | 138.747 | ||
35 | 2022.08.04 20:00 | buy | 18 | 0.10 | 136.159 | 0.000 | 0.000 | ||
36 | 2022.08.04 20:00 | modify | 18 | 0.10 | 136.159 | 133.659 | 138.659 | ||
37 | 2022.08.04 21:00 | buy | 19 | 0.10 | 136.154 | 0.000 | 0.000 | ||
38 | 2022.08.04 21:00 | modify | 19 | 0.10 | 136.154 | 133.654 | 138.654 | ||
39 | 2022.08.04 22:00 | buy | 20 | 0.10 | 136.298 | 0.000 | 0.000 | ||
40 | 2022.08.04 22:00 | modify | 20 | 0.10 | 136.298 | 133.798 | 138.798 | ||
41 | 2022.08.04 23:00 | close | 4 | 0.10 | 136.161 | 132.871 | 137.871 | 56.55 | 10056.55 |
42 | 2022.08.04 23:00 | buy | 21 | 0.10 | 136.191 | 0.000 | 0.000 | ||
43 | 2022.08.04 23:00 | modify | 21 | 0.10 | 136.191 | 133.691 | 138.691 | ||
44 | 2022.08.05 15:00 | close | 2 | 0.10 | 137.558 | 132.882 | 137.882 | 153.49 | 10210.04 |
45 | 2022.08.05 15:00 | buy | 22 | 0.10 | 137.588 | 0.000 | 0.000 | ||
46 | 2022.08.05 15:00 | modify | 22 | 0.10 | 137.588 | 135.088 | 140.088 | ||
47 | 2022.08.05 16:00 | close | 3 | 0.10 | 137.584 | 132.897 | 137.897 | 154.25 | 10364.29 |
48 | 2022.08.05 16:00 | buy | 23 | 0.10 | 137.614 | 0.000 | 0.000 | ||
49 | 2022.08.05 16:00 | modify | 23 | 0.10 | 137.614 | 135.114 | 140.114 | ||
50 | 2022.08.05 17:00 | close | 1 | 0.10 | 137.603 | 132.929 | 137.929 | 153.35 | 10517.64 |
51 | 2022.08.05 17:00 | buy | 24 | 0.10 | 137.633 | 0.000 | 0.000 | ||
52 | 2022.08.05 17:00 | modify | 24 | 0.10 | 137.633 | 135.133 | 140.133 | ||
53 | 2022.08.05 18:00 | close | 13 | 0.10 | 137.489 | 133.466 | 138.466 | 106.49 | 10624.13 |
54 | 2022.08.05 18:00 | buy | 25 | 0.10 | 137.519 | 0.000 | 0.000 | ||
55 | 2022.08.05 18:00 | modify | 25 | 0.10 | 137.519 | 135.019 | 140.019 | ||
56 | 2022.08.08 19:00 | close | 10 | 0.10 | 137.374 | 133.564 | 138.564 | 92.81 | 10716.94 |
57 | 2022.08.08 19:00 | buy | 26 | 0.10 | 137.404 | 0.000 | 0.000 | ||
58 | 2022.08.08 19:00 | modify | 26 | 0.10 | 137.404 | 134.904 | 139.904 | ||
59 | 2022.08.08 20:00 | close | 12 | 0.10 | 137.665 | 133.623 | 138.623 | 108.99 | 10825.92 |
60 | 2022.08.08 20:00 | buy | 27 | 0.10 | 137.695 | 0.000 | 0.000 | ||
61 | 2022.08.08 20:00 | modify | 27 | 0.10 | 137.695 | 135.195 | 140.195 | ||
62 | 2022.08.08 21:00 | close | 11 | 0.10 | 137.516 | 133.630 | 138.630 | 98.11 | 10924.03 |
63 | 2022.08.08 21:00 | buy | 28 | 0.10 | 137.546 | 0.000 | 0.000 | ||
64 | 2022.08.08 21:00 | modify | 28 | 0.10 | 137.546 | 135.046 | 140.046 | ||
65 | 2022.08.08 22:00 | close | 5 | 0.10 | 137.605 | 133.659 | 138.659 | 102.30 | 11026.33 |
66 | 2022.08.08 22:00 | buy | 29 | 0.10 | 137.635 | 0.000 | 0.000 | ||
67 | 2022.08.08 22:00 | modify | 29 | 0.10 | 137.635 | 135.135 | 140.135 | ||
68 | 2022.08.08 23:00 | close | 7 | 0.10 | 137.637 | 133.661 | 138.661 | 104.39 | 11130.72 |
69 | 2022.08.08 23:00 | buy | 30 | 0.10 | 137.667 | 0.000 | 0.000 | ||
70 | 2022.08.08 23:00 | modify | 30 | 0.10 | 137.667 | 135.167 | 140.167 | ||
71 | 2022.08.10 15:00 | close | 19 | 0.10 | 136.810 | 133.654 | 138.654 | 46.91 | 11177.62 |
72 | 2022.08.10 15:00 | buy | 31 | 0.10 | 136.840 | 0.000 | 0.000 | ||
73 | 2022.08.10 15:00 | modify | 31 | 0.10 | 136.840 | 134.340 | 139.340 | ||
74 | 2022.08.10 16:00 | close | 6 | 0.10 | 137.016 | 133.668 | 138.668 | 61.18 | 11238.80 |
75 | 2022.08.10 16:00 | buy | 32 | 0.10 | 137.046 | 0.000 | 0.000 | ||
76 | 2022.08.10 16:00 | modify | 32 | 0.10 | 137.046 | 134.546 | 139.546 | ||
77 | 2022.08.10 17:00 | close | 8 | 0.10 | 136.871 | 133.669 | 138.669 | 50.99 | 11289.80 |
78 | 2022.08.10 17:00 | buy | 33 | 0.10 | 136.901 | 0.000 | 0.000 | ||
79 | 2022.08.10 17:00 | modify | 33 | 0.10 | 136.901 | 134.401 | 139.401 | ||
80 | 2022.08.10 18:00 | close | 18 | 0.10 | 136.825 | 133.659 | 138.659 | 47.62 | 11337.41 |
81 | 2022.08.10 18:00 | buy | 34 | 0.10 | 136.855 | 0.000 | 0.000 | ||
82 | 2022.08.10 18:00 | modify | 34 | 0.10 | 136.855 | 134.355 | 139.355 | ||
83 | 2022.08.10 19:00 | close | 21 | 0.10 | 136.932 | 133.691 | 138.691 | 52.84 | 11390.25 |
84 | 2022.08.10 19:00 | buy | 35 | 0.10 | 136.962 | 0.000 | 0.000 | ||
85 | 2022.08.10 19:00 | modify | 35 | 0.10 | 136.962 | 134.462 | 139.462 | ||
86 | 2022.08.10 20:00 | close | 9 | 0.10 | 136.967 | 133.715 | 138.715 | 54.48 | 11444.73 |
87 | 2022.08.10 20:00 | buy | 36 | 0.10 | 136.997 | 0.000 | 0.000 | ||
88 | 2022.08.10 20:00 | modify | 36 | 0.10 | 136.997 | 134.497 | 139.497 | ||
89 | 2022.08.10 21:00 | close | 17 | 0.10 | 136.851 | 133.747 | 138.747 | 43.29 | 11488.02 |
90 | 2022.08.10 21:00 | buy | 37 | 0.10 | 136.881 | 0.000 | 0.000 | ||
91 | 2022.08.10 21:00 | modify | 37 | 0.10 | 136.881 | 134.381 | 139.381 | ||
92 | 2022.08.10 22:00 | close | 15 | 0.10 | 136.842 | 133.760 | 138.760 | 41.75 | 11529.76 |
93 | 2022.08.10 22:00 | buy | 38 | 0.10 | 136.872 | 0.000 | 0.000 | ||
94 | 2022.08.10 22:00 | modify | 38 | 0.10 | 136.872 | 134.372 | 139.372 | ||
95 | 2022.08.10 23:00 | close | 14 | 0.10 | 136.855 | 133.769 | 138.769 | 42.04 | 11571.80 |
96 | 2022.08.10 23:00 | buy | 39 | 0.10 | 136.885 | 0.000 | 0.000 | ||
97 | 2022.08.10 23:00 | modify | 39 | 0.10 | 136.885 | 134.385 | 139.385 | ||
98 | 2022.08.11 15:00 | close | 20 | 0.10 | 137.152 | 133.798 | 138.798 | 61.59 | 11633.39 |
99 | 2022.08.11 15:00 | buy | 40 | 0.10 | 137.182 | 0.000 | 0.000 | ||
100 | 2022.08.11 15:00 | modify | 40 | 0.10 | 137.182 | 134.682 | 139.682 | ||
101 | 2022.08.11 16:00 | close | 16 | 0.10 | 137.154 | 133.824 | 138.824 | 59.92 | 11693.31 |
102 | 2022.08.11 16:00 | buy | 41 | 0.10 | 137.184 | 0.000 | 0.000 | ||
103 | 2022.08.11 16:00 | modify | 41 | 0.10 | 137.184 | 134.684 | 139.684 | ||
104 | 2022.08.11 17:00 | close | 31 | 0.10 | 137.159 | 134.340 | 139.340 | 23.12 | 11716.43 |
105 | 2022.08.11 17:00 | buy | 42 | 0.10 | 137.189 | 0.000 | 0.000 | ||
106 | 2022.08.11 17:00 | modify | 42 | 0.10 | 137.189 | 134.689 | 139.689 | ||
107 | 2022.08.11 18:00 | close | 34 | 0.10 | 137.285 | 134.355 | 139.355 | 30.85 | 11747.29 |
108 | 2022.08.11 18:00 | buy | 43 | 0.10 | 137.315 | 0.000 | 0.000 | ||
109 | 2022.08.11 18:00 | modify | 43 | 0.10 | 137.315 | 134.815 | 139.815 | ||
110 | 2022.08.11 19:00 | close | 38 | 0.10 | 137.239 | 134.372 | 139.372 | 26.47 | 11773.76 |
111 | 2022.08.11 19:00 | buy | 44 | 0.10 | 137.269 | 0.000 | 0.000 | ||
112 | 2022.08.11 19:00 | modify | 44 | 0.10 | 137.269 | 134.769 | 139.769 | ||
113 | 2022.08.11 20:00 | close | 37 | 0.10 | 137.329 | 134.381 | 139.381 | 32.11 | 11805.88 |
114 | 2022.08.11 20:00 | buy | 45 | 0.10 | 137.359 | 0.000 | 0.000 | ||
115 | 2022.08.11 20:00 | modify | 45 | 0.10 | 137.359 | 134.859 | 139.859 | ||
116 | 2022.08.11 21:00 | close | 39 | 0.10 | 137.208 | 134.385 | 139.385 | 23.39 | 11829.27 |
117 | 2022.08.11 21:00 | buy | 46 | 0.10 | 137.238 | 0.000 | 0.000 | ||
118 | 2022.08.11 21:00 | modify | 46 | 0.10 | 137.238 | 134.738 | 139.738 | ||
119 | 2022.08.11 22:00 | close | 33 | 0.10 | 137.298 | 134.401 | 139.401 | 28.55 | 11857.83 |
120 | 2022.08.11 22:00 | buy | 47 | 0.10 | 137.328 | 0.000 | 0.000 | ||
121 | 2022.08.11 22:00 | modify | 47 | 0.10 | 137.328 | 134.828 | 139.828 | ||
122 | 2022.08.11 23:00 | close | 35 | 0.10 | 137.223 | 134.462 | 139.462 | 19.07 | 11876.90 |
123 | 2022.08.11 23:00 | buy | 48 | 0.10 | 137.253 | 0.000 | 0.000 | ||
124 | 2022.08.11 23:00 | modify | 48 | 0.10 | 137.253 | 134.753 | 139.753 | ||
125 | 2022.08.12 15:00 | close | 36 | 0.10 | 136.990 | 134.497 | 139.497 | 0.68 | 11877.58 |
126 | 2022.08.12 15:00 | buy | 49 | 0.10 | 137.020 | 0.000 | 0.000 | ||
127 | 2022.08.12 15:00 | modify | 49 | 0.10 | 137.020 | 134.520 | 139.520 | ||
128 | 2022.08.12 16:00 | close | 49 | 0.10 | 136.980 | 134.520 | 139.520 | -2.79 | 11874.79 |
129 | 2022.08.12 16:00 | buy | 50 | 0.10 | 137.010 | 0.000 | 0.000 | ||
130 | 2022.08.12 16:00 | modify | 50 | 0.10 | 137.010 | 134.510 | 139.510 | ||
131 | 2022.08.12 17:00 | close | 50 | 0.10 | 137.012 | 134.510 | 139.510 | 0.14 | 11874.93 |
132 | 2022.08.12 17:00 | buy | 51 | 0.10 | 137.042 | 0.000 | 0.000 | ||
133 | 2022.08.12 17:00 | modify | 51 | 0.10 | 137.042 | 134.542 | 139.542 | ||
134 | 2022.08.12 18:00 | close | 32 | 0.10 | 136.959 | 134.546 | 139.546 | -4.90 | 11870.03 |
135 | 2022.08.12 18:00 | buy | 52 | 0.10 | 136.989 | 0.000 | 0.000 | ||
136 | 2022.08.12 18:00 | modify | 52 | 0.10 | 136.989 | 134.489 | 139.489 | ||
137 | 2022.08.12 19:00 | close | 52 | 0.10 | 137.021 | 134.489 | 139.489 | 2.23 | 11872.26 |
138 | 2022.08.12 19:00 | buy | 53 | 0.10 | 137.051 | 0.000 | 0.000 | ||
139 | 2022.08.12 19:00 | modify | 53 | 0.10 | 137.051 | 134.551 | 139.551 | ||
140 | 2022.08.12 20:00 | close | 51 | 0.10 | 136.958 | 134.542 | 139.542 | -5.86 | 11866.40 |
141 | 2022.08.12 20:00 | buy | 54 | 0.10 | 136.988 | 0.000 | 0.000 | ||
142 | 2022.08.12 20:00 | modify | 54 | 0.10 | 136.988 | 134.488 | 139.488 | ||
143 | 2022.08.14 21:00 | close | 54 | 0.10 | 136.800 | 134.488 | 139.488 | -13.11 | 11853.29 |
144 | 2022.08.14 21:00 | buy | 55 | 0.10 | 136.830 | 0.000 | 0.000 | ||
145 | 2022.08.14 21:00 | modify | 55 | 0.10 | 136.830 | 134.330 | 139.330 | ||
146 | 2022.08.14 22:00 | close | 55 | 0.10 | 136.926 | 134.330 | 139.330 | 6.70 | 11859.99 |
147 | 2022.08.14 22:00 | buy | 56 | 0.10 | 136.956 | 0.000 | 0.000 | ||
148 | 2022.08.14 22:00 | modify | 56 | 0.10 | 136.956 | 134.456 | 139.456 | ||
149 | 2022.08.14 23:00 | close | 56 | 0.10 | 136.965 | 134.456 | 139.456 | 0.63 | 11860.62 |
150 | 2022.08.14 23:00 | buy | 57 | 0.10 | 136.995 | 0.000 | 0.000 | ||
151 | 2022.08.14 23:00 | modify | 57 | 0.10 | 136.995 | 134.495 | 139.495 | ||
152 | 2022.08.15 22:26 | s/l | 27 | 0.10 | 135.195 | 135.195 | 140.195 | -172.29 | 11688.33 |
153 | 2022.08.15 22:26 | s/l | 30 | 0.10 | 135.167 | 135.167 | 140.167 | -172.29 | 11516.04 |
154 | 2022.08.16 00:20 | s/l | 22 | 0.10 | 135.088 | 135.088 | 140.088 | -171.71 | 11344.33 |
155 | 2022.08.16 00:20 | s/l | 23 | 0.10 | 135.114 | 135.114 | 140.114 | -171.72 | 11172.62 |
156 | 2022.08.16 00:20 | s/l | 24 | 0.10 | 135.133 | 135.133 | 140.133 | -171.71 | 11000.91 |
157 | 2022.08.16 00:20 | s/l | 28 | 0.10 | 135.046 | 135.046 | 140.046 | -172.00 | 10828.91 |
158 | 2022.08.16 00:20 | s/l | 29 | 0.10 | 135.135 | 135.135 | 140.135 | -172.00 | 10656.91 |
159 | 2022.08.16 00:32 | s/l | 25 | 0.10 | 135.019 | 135.019 | 140.019 | -171.71 | 10485.21 |
160 | 2022.08.19 19:00 | buy | 58 | 0.10 | 137.369 | 0.000 | 0.000 | ||
161 | 2022.08.19 19:00 | modify | 58 | 0.10 | 137.369 | 134.869 | 139.869 | ||
162 | 2022.08.19 20:00 | buy | 59 | 0.10 | 137.366 | 0.000 | 0.000 | ||
163 | 2022.08.19 20:00 | modify | 59 | 0.10 | 137.366 | 134.866 | 139.866 | ||
164 | 2022.08.21 21:00 | buy | 60 | 0.10 | 137.387 | 0.000 | 0.000 | ||
165 | 2022.08.21 21:00 | modify | 60 | 0.10 | 137.387 | 134.887 | 139.887 | ||
166 | 2022.08.21 22:00 | buy | 61 | 0.10 | 137.393 | 0.000 | 0.000 | ||
167 | 2022.08.21 22:00 | modify | 61 | 0.10 | 137.393 | 134.893 | 139.893 | ||
168 | 2022.08.21 23:00 | buy | 62 | 0.10 | 137.516 | 0.000 | 0.000 | ||
169 | 2022.08.21 23:00 | modify | 62 | 0.10 | 137.516 | 135.016 | 140.016 | ||
170 | 2022.08.22 15:00 | buy | 63 | 0.10 | 136.756 | 0.000 | 0.000 | ||
171 | 2022.08.22 15:00 | modify | 63 | 0.10 | 136.756 | 134.256 | 139.256 | ||
172 | 2022.08.22 16:00 | buy | 64 | 0.10 | 136.702 | 0.000 | 0.000 | ||
173 | 2022.08.22 16:00 | modify | 64 | 0.10 | 136.702 | 134.202 | 139.202 | ||
174 | 2022.08.22 17:00 | buy | 65 | 0.10 | 136.545 | 0.000 | 0.000 | ||
175 | 2022.08.22 17:00 | modify | 65 | 0.10 | 136.545 | 134.045 | 139.045 | ||
176 | 2022.08.22 18:00 | close | 65 | 0.10 | 136.441 | 134.045 | 139.045 | -7.25 | 10477.96 |
177 | 2022.08.22 18:00 | buy | 66 | 0.10 | 136.471 | 0.000 | 0.000 | ||
178 | 2022.08.22 18:00 | modify | 66 | 0.10 | 136.471 | 133.971 | 138.971 | ||
179 | 2022.08.22 22:00 | close | 66 | 0.10 | 136.723 | 133.971 | 138.971 | 17.57 | 10495.53 |
180 | 2022.08.22 22:00 | buy | 67 | 0.10 | 136.753 | 0.000 | 0.000 | ||
181 | 2022.08.22 22:00 | modify | 67 | 0.10 | 136.753 | 134.253 | 139.253 | ||
182 | 2022.08.22 23:00 | close | 64 | 0.10 | 136.668 | 134.202 | 139.202 | -2.37 | 10493.16 |
183 | 2022.08.22 23:00 | buy | 68 | 0.10 | 136.698 | 0.000 | 0.000 | ||
184 | 2022.08.22 23:00 | modify | 68 | 0.10 | 136.698 | 134.198 | 139.198 | ||
185 | 2022.08.23 19:00 | close | 68 | 0.10 | 136.345 | 134.198 | 139.198 | -24.33 | 10468.83 |
186 | 2022.08.23 19:00 | buy | 69 | 0.10 | 136.375 | 0.000 | 0.000 | ||
187 | 2022.08.23 19:00 | modify | 69 | 0.10 | 136.375 | 133.875 | 138.875 | ||
188 | 2022.08.23 20:00 | close | 69 | 0.10 | 136.374 | 133.875 | 138.875 | -0.07 | 10468.76 |
189 | 2022.08.23 20:00 | buy | 70 | 0.10 | 136.404 | 0.000 | 0.000 | ||
190 | 2022.08.23 20:00 | modify | 70 | 0.10 | 136.404 | 133.904 | 138.904 | ||
191 | 2022.08.23 21:00 | close | 70 | 0.10 | 136.269 | 133.904 | 138.904 | -9.42 | 10459.34 |
192 | 2022.08.23 21:00 | buy | 71 | 0.10 | 136.299 | 0.000 | 0.000 | ||
193 | 2022.08.23 21:00 | modify | 71 | 0.10 | 136.299 | 133.799 | 138.799 | ||
194 | 2022.08.23 22:00 | close | 71 | 0.10 | 136.311 | 133.799 | 138.799 | 0.83 | 10460.17 |
195 | 2022.08.23 22:00 | buy | 72 | 0.10 | 136.341 | 0.000 | 0.000 | ||
196 | 2022.08.23 22:00 | modify | 72 | 0.10 | 136.341 | 133.841 | 138.841 | ||
197 | 2022.08.23 23:00 | close | 72 | 0.10 | 136.242 | 133.841 | 138.841 | -6.91 | 10453.26 |
198 | 2022.08.23 23:00 | buy | 73 | 0.10 | 136.272 | 0.000 | 0.000 | ||
199 | 2022.08.23 23:00 | modify | 73 | 0.10 | 136.272 | 133.772 | 138.772 | ||
200 | 2022.08.24 15:00 | close | 73 | 0.10 | 136.624 | 133.772 | 138.772 | 24.84 | 10478.10 |
201 | 2022.08.24 15:00 | buy | 74 | 0.10 | 136.654 | 0.000 | 0.000 | ||
202 | 2022.08.24 15:00 | modify | 74 | 0.10 | 136.654 | 134.154 | 139.154 | ||
203 | 2022.08.24 16:00 | close | 74 | 0.10 | 136.468 | 134.154 | 139.154 | -12.97 | 10465.13 |
204 | 2022.08.24 16:00 | buy | 75 | 0.10 | 136.498 | 0.000 | 0.000 | ||
205 | 2022.08.24 16:00 | modify | 75 | 0.10 | 136.498 | 133.998 | 138.998 | ||
206 | 2022.08.24 17:00 | close | 75 | 0.10 | 136.427 | 133.998 | 138.998 | -4.95 | 10460.18 |
207 | 2022.08.24 17:00 | buy | 76 | 0.10 | 136.457 | 0.000 | 0.000 | ||
208 | 2022.08.24 17:00 | modify | 76 | 0.10 | 136.457 | 133.957 | 138.957 | ||
209 | 2022.08.24 18:00 | close | 76 | 0.10 | 136.562 | 133.957 | 138.957 | 7.33 | 10467.51 |
210 | 2022.08.24 18:00 | buy | 77 | 0.10 | 136.592 | 0.000 | 0.000 | ||
211 | 2022.08.24 18:00 | modify | 77 | 0.10 | 136.592 | 134.092 | 139.092 | ||
212 | 2022.08.24 19:00 | close | 77 | 0.10 | 136.581 | 134.092 | 139.092 | -0.77 | 10466.74 |
213 | 2022.08.24 19:00 | buy | 78 | 0.10 | 136.611 | 0.000 | 0.000 | ||
214 | 2022.08.24 19:00 | modify | 78 | 0.10 | 136.611 | 134.111 | 139.111 | ||
215 | 2022.08.24 20:00 | close | 78 | 0.10 | 136.708 | 134.111 | 139.111 | 6.77 | 10473.51 |
216 | 2022.08.24 20:00 | buy | 79 | 0.10 | 136.738 | 0.000 | 0.000 | ||
217 | 2022.08.24 20:00 | modify | 79 | 0.10 | 136.738 | 134.238 | 139.238 | ||
218 | 2022.08.25 15:00 | close | 79 | 0.10 | 136.445 | 134.238 | 139.238 | -19.56 | 10453.96 |
219 | 2022.08.25 15:00 | buy | 80 | 0.10 | 136.475 | 0.000 | 0.000 | ||
220 | 2022.08.25 15:00 | modify | 80 | 0.10 | 136.475 | 133.975 | 138.975 | ||
221 | 2022.08.25 16:00 | close | 80 | 0.10 | 136.245 | 133.975 | 138.975 | -16.04 | 10437.92 |
222 | 2022.08.25 16:00 | buy | 81 | 0.10 | 136.275 | 0.000 | 0.000 | ||
223 | 2022.08.25 16:00 | modify | 81 | 0.10 | 136.275 | 133.775 | 138.775 | ||
224 | 2022.08.25 17:00 | close | 81 | 0.10 | 136.102 | 133.775 | 138.775 | -12.06 | 10425.86 |
225 | 2022.08.25 17:00 | buy | 82 | 0.10 | 136.132 | 0.000 | 0.000 | ||
226 | 2022.08.25 17:00 | modify | 82 | 0.10 | 136.132 | 133.632 | 138.632 | ||
227 | 2022.08.25 18:00 | close | 82 | 0.10 | 136.054 | 133.632 | 138.632 | -5.44 | 10420.42 |
228 | 2022.08.25 18:00 | buy | 83 | 0.10 | 136.084 | 0.000 | 0.000 | ||
229 | 2022.08.25 18:00 | modify | 83 | 0.10 | 136.084 | 133.584 | 138.584 | ||
230 | 2022.08.25 19:00 | close | 83 | 0.10 | 136.029 | 133.584 | 138.584 | -3.83 | 10416.59 |
231 | 2022.08.25 19:00 | buy | 84 | 0.10 | 136.059 | 0.000 | 0.000 | ||
232 | 2022.08.25 19:00 | modify | 84 | 0.10 | 136.059 | 133.559 | 138.559 | ||
233 | 2022.08.25 20:00 | close | 84 | 0.10 | 136.194 | 133.559 | 138.559 | 9.41 | 10426.00 |
234 | 2022.08.25 20:00 | buy | 85 | 0.10 | 136.224 | 0.000 | 0.000 | ||
235 | 2022.08.25 20:00 | modify | 85 | 0.10 | 136.224 | 133.724 | 138.724 | ||
236 | 2022.08.25 21:00 | close | 85 | 0.10 | 136.087 | 133.724 | 138.724 | -9.56 | 10416.44 |
237 | 2022.08.25 21:00 | buy | 86 | 0.10 | 136.117 | 0.000 | 0.000 | ||
238 | 2022.08.25 21:00 | modify | 86 | 0.10 | 136.117 | 133.617 | 138.617 | ||
239 | 2022.08.25 22:00 | close | 86 | 0.10 | 136.160 | 133.617 | 138.617 | 2.99 | 10419.43 |
240 | 2022.08.25 22:00 | buy | 87 | 0.10 | 136.190 | 0.000 | 0.000 | ||
241 | 2022.08.25 22:00 | modify | 87 | 0.10 | 136.190 | 133.690 | 138.690 | ||
242 | 2022.08.25 23:00 | close | 87 | 0.10 | 136.160 | 133.690 | 138.690 | -2.10 | 10417.33 |
243 | 2022.08.25 23:00 | buy | 88 | 0.10 | 136.190 | 0.000 | 0.000 | ||
244 | 2022.08.25 23:00 | modify | 88 | 0.10 | 136.190 | 133.690 | 138.690 | ||
245 | 2022.08.29 12:45 | t/p | 88 | 0.10 | 138.690 | 133.690 | 138.690 | 174.91 | 10592.24 |
246 | 2022.08.31 14:45 | t/p | 63 | 0.10 | 139.256 | 134.256 | 139.256 | 176.96 | 10769.20 |
247 | 2022.08.31 14:45 | t/p | 67 | 0.10 | 139.253 | 134.253 | 139.253 | 176.95 | 10946.16 |
248 | 2022.08.31 15:15 | t/p | 57 | 0.10 | 139.495 | 134.495 | 139.495 | 179.29 | 11125.45 |
249 | 2022.08.31 15:20 | t/p | 53 | 0.10 | 139.551 | 134.551 | 139.551 | 179.29 | 11304.73 |
250 | 2022.08.31 20:20 | t/p | 40 | 0.10 | 139.682 | 134.682 | 139.682 | 179.58 | 11484.31 |
251 | 2022.08.31 20:20 | t/p | 41 | 0.10 | 139.684 | 134.684 | 139.684 | 179.58 | 11663.89 |
252 | 2022.08.31 20:20 | t/p | 42 | 0.10 | 139.689 | 134.689 | 139.689 | 179.58 | 11843.47 |
253 | 2022.08.31 21:20 | t/p | 46 | 0.10 | 139.738 | 134.738 | 139.738 | 179.58 | 12023.05 |
254 | 2022.08.31 21:20 | t/p | 48 | 0.10 | 139.753 | 134.753 | 139.753 | 179.58 | 12202.62 |
255 | 2022.08.31 21:50 | t/p | 44 | 0.10 | 139.769 | 134.769 | 139.769 | 179.58 | 12382.20 |
256 | 2022.08.31 22:15 | t/p | 43 | 0.10 | 139.815 | 134.815 | 139.815 | 179.58 | 12561.78 |
257 | 2022.08.31 22:15 | t/p | 47 | 0.10 | 139.828 | 134.828 | 139.828 | 179.58 | 12741.36 |
258 | 2022.08.31 22:20 | t/p | 45 | 0.10 | 139.859 | 134.859 | 139.859 | 179.59 | 12920.95 |
259 | 2022.08.31 22:20 | t/p | 58 | 0.10 | 139.869 | 134.869 | 139.869 | 177.25 | 13098.19 |
260 | 2022.08.31 22:20 | t/p | 59 | 0.10 | 139.866 | 134.866 | 139.866 | 177.25 | 13275.44 |
261 | 2022.08.31 22:20 | t/p | 60 | 0.10 | 139.887 | 134.887 | 139.887 | 177.25 | 13452.68 |
262 | 2022.08.31 23:20 | t/p | 26 | 0.10 | 139.904 | 134.904 | 139.904 | 181.04 | 13633.72 |
263 | 2022.08.31 23:20 | t/p | 61 | 0.10 | 139.893 | 134.893 | 139.893 | 177.26 | 13810.98 |
264 | 2022.09.02 07:20 | t/p | 62 | 0.10 | 140.016 | 135.016 | 140.016 | 178.41 | 13989.39 |
265 | 2022.09.05 15:00 | buy | 89 | 0.10 | 139.455 | 0.000 | 0.000 | ||
266 | 2022.09.05 15:00 | modify | 89 | 0.10 | 139.455 | 136.955 | 141.955 | ||
267 | 2022.09.05 16:00 | buy | 90 | 0.10 | 139.517 | 0.000 | 0.000 | ||
268 | 2022.09.05 16:00 | modify | 90 | 0.10 | 139.517 | 137.017 | 142.017 | ||
269 | 2022.09.05 17:00 | buy | 91 | 0.10 | 139.559 | 0.000 | 0.000 | ||
270 | 2022.09.05 17:00 | modify | 91 | 0.10 | 139.559 | 137.059 | 142.059 | ||
271 | 2022.09.05 18:00 | buy | 92 | 0.10 | 139.591 | 0.000 | 0.000 | ||
272 | 2022.09.05 18:00 | modify | 92 | 0.10 | 139.591 | 137.091 | 142.091 | ||
273 | 2022.09.05 19:00 | buy | 93 | 0.10 | 139.566 | 0.000 | 0.000 | ||
274 | 2022.09.05 19:00 | modify | 93 | 0.10 | 139.566 | 137.066 | 142.066 | ||
275 | 2022.09.05 20:00 | buy | 94 | 0.10 | 139.599 | 0.000 | 0.000 | ||
276 | 2022.09.05 20:00 | modify | 94 | 0.10 | 139.599 | 137.099 | 142.099 | ||
277 | 2022.09.05 21:00 | buy | 95 | 0.10 | 139.564 | 0.000 | 0.000 | ||
278 | 2022.09.05 21:00 | modify | 95 | 0.10 | 139.564 | 137.064 | 142.064 | ||
279 | 2022.09.05 22:00 | buy | 96 | 0.10 | 139.636 | 0.000 | 0.000 | ||
280 | 2022.09.05 22:00 | modify | 96 | 0.10 | 139.636 | 137.136 | 142.136 | ||
281 | 2022.09.05 23:00 | buy | 97 | 0.10 | 139.671 | 0.000 | 0.000 | ||
282 | 2022.09.05 23:00 | modify | 97 | 0.10 | 139.671 | 137.171 | 142.171 | ||
283 | 2022.09.06 09:00 | close | 97 | 0.10 | 141.095 | 137.171 | 142.171 | 99.59 | 14088.98 |
284 | 2022.09.06 09:00 | close | 96 | 0.10 | 141.095 | 137.136 | 142.136 | 102.03 | 14191.01 |
285 | 2022.09.06 09:00 | close | 95 | 0.10 | 141.095 | 137.064 | 142.064 | 107.05 | 14298.06 |
286 | 2022.09.06 09:00 | close | 94 | 0.10 | 141.095 | 137.099 | 142.099 | 104.61 | 14402.67 |
287 | 2022.09.06 09:00 | close | 93 | 0.10 | 141.095 | 137.066 | 142.066 | 106.92 | 14509.60 |
288 | 2022.09.06 09:00 | close | 92 | 0.10 | 141.095 | 137.091 | 142.091 | 105.17 | 14614.77 |
289 | 2022.09.06 09:00 | close | 91 | 0.10 | 141.095 | 137.059 | 142.059 | 107.40 | 14722.17 |
290 | 2022.09.06 09:00 | close | 90 | 0.10 | 141.095 | 137.017 | 142.017 | 110.33 | 14832.50 |
291 | 2022.09.06 09:00 | close | 89 | 0.10 | 141.095 | 136.955 | 141.955 | 114.66 | 14947.16 |
292 | 2022.09.16 15:00 | sell | 98 | 0.10 | 143.397 | 0.000 | 0.000 | ||
293 | 2022.09.16 15:00 | modify | 98 | 0.10 | 143.397 | 145.897 | 140.897 | ||
294 | 2022.09.16 16:00 | sell | 99 | 0.10 | 143.211 | 0.000 | 0.000 | ||
295 | 2022.09.16 16:00 | modify | 99 | 0.10 | 143.211 | 145.711 | 140.711 | ||
296 | 2022.09.16 17:00 | sell | 100 | 0.10 | 143.132 | 0.000 | 0.000 | ||
297 | 2022.09.16 17:00 | modify | 100 | 0.10 | 143.132 | 145.632 | 140.632 | ||
298 | 2022.09.16 18:00 | sell | 101 | 0.10 | 142.951 | 0.000 | 0.000 | ||
299 | 2022.09.16 18:00 | modify | 101 | 0.10 | 142.951 | 145.451 | 140.451 | ||
300 | 2022.09.16 19:00 | sell | 102 | 0.10 | 143.000 | 0.000 | 0.000 | ||
301 | 2022.09.16 19:00 | modify | 102 | 0.10 | 143.000 | 145.500 | 140.500 | ||
302 | 2022.09.16 20:00 | sell | 103 | 0.10 | 143.092 | 0.000 | 0.000 | ||
303 | 2022.09.16 20:00 | modify | 103 | 0.10 | 143.092 | 145.592 | 140.592 | ||
304 | 2022.09.18 21:00 | sell | 104 | 0.10 | 142.997 | 0.000 | 0.000 | ||
305 | 2022.09.18 21:00 | modify | 104 | 0.10 | 142.997 | 145.497 | 140.497 | ||
306 | 2022.09.18 22:00 | sell | 105 | 0.10 | 143.114 | 0.000 | 0.000 | ||
307 | 2022.09.18 22:00 | modify | 105 | 0.10 | 143.114 | 145.614 | 140.614 | ||
308 | 2022.09.18 23:00 | sell | 106 | 0.10 | 143.140 | 0.000 | 0.000 | ||
309 | 2022.09.18 23:00 | modify | 106 | 0.10 | 143.140 | 145.640 | 140.640 | ||
310 | 2022.09.19 15:00 | sell | 107 | 0.10 | 143.470 | 0.000 | 0.000 | ||
311 | 2022.09.19 15:00 | modify | 107 | 0.10 | 143.470 | 145.970 | 140.970 | ||
312 | 2022.09.19 16:00 | sell | 108 | 0.10 | 143.369 | 0.000 | 0.000 | ||
313 | 2022.09.19 16:00 | modify | 108 | 0.10 | 143.369 | 145.869 | 140.869 | ||
314 | 2022.09.19 17:00 | sell | 109 | 0.10 | 143.402 | 0.000 | 0.000 | ||
315 | 2022.09.19 17:00 | modify | 109 | 0.10 | 143.402 | 145.902 | 140.902 | ||
316 | 2022.09.19 18:00 | sell | 110 | 0.10 | 143.452 | 0.000 | 0.000 | ||
317 | 2022.09.19 18:00 | modify | 110 | 0.10 | 143.452 | 145.952 | 140.952 | ||
318 | 2022.09.19 19:00 | sell | 111 | 0.10 | 143.431 | 0.000 | 0.000 | ||
319 | 2022.09.19 19:00 | modify | 111 | 0.10 | 143.431 | 145.931 | 140.931 | ||
320 | 2022.09.19 20:00 | sell | 112 | 0.10 | 143.505 | 0.000 | 0.000 | ||
321 | 2022.09.19 20:00 | modify | 112 | 0.10 | 143.505 | 146.005 | 141.005 | ||
322 | 2022.09.19 21:00 | sell | 113 | 0.10 | 143.523 | 0.000 | 0.000 | ||
323 | 2022.09.19 21:00 | modify | 113 | 0.10 | 143.523 | 146.023 | 141.023 | ||
324 | 2022.09.19 22:00 | sell | 114 | 0.10 | 143.614 | 0.000 | 0.000 | ||
325 | 2022.09.19 22:00 | modify | 114 | 0.10 | 143.614 | 146.114 | 141.114 | ||
326 | 2022.09.19 23:00 | sell | 115 | 0.10 | 143.617 | 0.000 | 0.000 | ||
327 | 2022.09.19 23:00 | modify | 115 | 0.10 | 143.617 | 146.117 | 141.117 | ||
328 | 2022.09.20 20:00 | sell | 116 | 0.10 | 143.321 | 0.000 | 0.000 | ||
329 | 2022.09.20 20:00 | modify | 116 | 0.10 | 143.321 | 145.821 | 140.821 | ||
330 | 2022.09.20 21:00 | sell | 117 | 0.10 | 143.275 | 0.000 | 0.000 | ||
331 | 2022.09.20 21:00 | modify | 117 | 0.10 | 143.275 | 145.775 | 140.775 | ||
332 | 2022.09.20 22:00 | close | 115 | 0.10 | 143.339 | 146.117 | 141.117 | 18.84 | 14966.00 |
333 | 2022.09.20 22:00 | sell | 118 | 0.10 | 143.309 | 0.000 | 0.000 | ||
334 | 2022.09.20 22:00 | modify | 118 | 0.10 | 143.309 | 145.809 | 140.809 | ||
335 | 2022.09.20 23:00 | close | 114 | 0.10 | 143.286 | 146.114 | 141.114 | 22.32 | 14988.32 |
336 | 2022.09.20 23:00 | sell | 119 | 0.10 | 143.256 | 0.000 | 0.000 | ||
337 | 2022.09.20 23:00 | modify | 119 | 0.10 | 143.256 | 145.756 | 140.756 | ||
338 | 2022.09.21 15:00 | close | 113 | 0.10 | 142.378 | 146.023 | 141.023 | 78.73 | 15067.05 |
339 | 2022.09.21 15:00 | sell | 120 | 0.10 | 142.348 | 0.000 | 0.000 | ||
340 | 2022.09.21 15:00 | modify | 120 | 0.10 | 142.348 | 144.848 | 139.848 | ||
341 | 2022.09.21 16:00 | close | 112 | 0.10 | 142.449 | 146.005 | 141.005 | 72.53 | 15139.58 |
342 | 2022.09.21 16:00 | sell | 121 | 0.10 | 142.419 | 0.000 | 0.000 | ||
343 | 2022.09.21 16:00 | modify | 121 | 0.10 | 142.419 | 144.919 | 139.919 | ||
344 | 2022.09.21 17:00 | close | 107 | 0.10 | 142.566 | 145.970 | 140.970 | 61.93 | 15201.52 |
345 | 2022.09.21 17:00 | sell | 122 | 0.10 | 142.536 | 0.000 | 0.000 | ||
346 | 2022.09.21 17:00 | modify | 122 | 0.10 | 142.536 | 145.036 | 140.036 | ||
347 | 2022.09.21 18:00 | close | 110 | 0.10 | 142.440 | 145.952 | 140.952 | 69.45 | 15270.97 |
348 | 2022.09.21 18:00 | sell | 123 | 0.10 | 142.410 | 0.000 | 0.000 | ||
349 | 2022.09.21 18:00 | modify | 123 | 0.10 | 142.410 | 144.910 | 139.910 | ||
350 | 2022.09.21 19:00 | close | 111 | 0.10 | 142.183 | 145.931 | 140.931 | 85.91 | 15356.89 |
351 | 2022.09.21 19:00 | sell | 124 | 0.10 | 142.153 | 0.000 | 0.000 | ||
352 | 2022.09.21 19:00 | modify | 124 | 0.10 | 142.153 | 144.653 | 139.653 | ||
353 | 2022.09.21 20:00 | close | 109 | 0.10 | 141.784 | 145.902 | 140.902 | 111.70 | 15468.59 |
354 | 2022.09.21 20:00 | sell | 125 | 0.10 | 141.754 | 0.000 | 0.000 | ||
355 | 2022.09.21 20:00 | modify | 125 | 0.10 | 141.754 | 144.254 | 139.254 | ||
356 | 2022.09.21 21:00 | close | 98 | 0.10 | 141.774 | 145.897 | 140.897 | 111.51 | 15580.10 |
357 | 2022.09.21 21:00 | sell | 126 | 0.10 | 141.744 | 0.000 | 0.000 | ||
358 | 2022.09.21 21:00 | modify | 126 | 0.10 | 141.744 | 144.244 | 139.244 | ||
359 | 2022.09.21 22:00 | close | 108 | 0.10 | 141.799 | 145.869 | 140.869 | 108.36 | 15688.46 |
360 | 2022.09.21 22:00 | sell | 127 | 0.10 | 141.769 | 0.000 | 0.000 | ||
361 | 2022.09.21 22:00 | modify | 127 | 0.10 | 141.769 | 144.269 | 139.269 | ||
362 | 2022.09.21 23:00 | close | 116 | 0.10 | 142.090 | 145.821 | 140.821 | 85.29 | 15773.75 |
363 | 2022.09.21 23:00 | sell | 128 | 0.10 | 142.060 | 0.000 | 0.000 | ||
364 | 2022.09.21 23:00 | modify | 128 | 0.10 | 142.060 | 144.560 | 139.560 | ||
365 | 2022.09.22 08:20 | t/p | 118 | 0.10 | 140.809 | 145.809 | 140.809 | 172.11 | 15945.86 |
366 | 2022.09.22 08:40 | t/p | 99 | 0.10 | 140.711 | 145.711 | 140.711 | 171.00 | 16116.86 |
367 | 2022.09.22 08:40 | t/p | 100 | 0.10 | 140.632 | 145.632 | 140.632 | 171.00 | 16287.86 |
368 | 2022.09.22 08:40 | t/p | 102 | 0.10 | 140.500 | 145.500 | 140.500 | 170.99 | 16458.86 |
369 | 2022.09.22 08:40 | t/p | 103 | 0.10 | 140.592 | 145.592 | 140.592 | 171.00 | 16629.86 |
370 | 2022.09.22 08:40 | t/p | 104 | 0.10 | 140.497 | 145.497 | 140.497 | 170.99 | 16800.85 |
371 | 2022.09.22 08:40 | t/p | 105 | 0.10 | 140.614 | 145.614 | 140.614 | 170.99 | 16971.84 |
372 | 2022.09.22 08:40 | t/p | 106 | 0.10 | 140.640 | 145.640 | 140.640 | 171.00 | 17142.84 |
373 | 2022.09.22 08:40 | t/p | 117 | 0.10 | 140.775 | 145.775 | 140.775 | 172.11 | 17314.95 |
374 | 2022.09.22 08:40 | t/p | 119 | 0.10 | 140.756 | 145.756 | 140.756 | 172.10 | 17487.05 |
375 | 2022.09.22 08:45 | t/p | 101 | 0.10 | 140.451 | 145.451 | 140.451 | 171.00 | 17658.05 |
376 | 2022.09.22 08:45 | t/p | 122 | 0.10 | 140.036 | 145.036 | 140.036 | 172.66 | 17830.71 |
377 | 2022.09.22 08:50 | t/p | 120 | 0.10 | 139.848 | 144.848 | 139.848 | 172.65 | 18003.36 |
378 | 2022.09.22 08:50 | t/p | 121 | 0.10 | 139.919 | 144.919 | 139.919 | 172.65 | 18176.02 |
379 | 2022.09.22 08:50 | t/p | 123 | 0.10 | 139.910 | 144.910 | 139.910 | 172.66 | 18348.68 |
380 | 2022.09.22 08:50 | t/p | 124 | 0.10 | 139.653 | 144.653 | 139.653 | 172.66 | 18521.34 |
381 | 2022.09.22 08:50 | t/p | 128 | 0.10 | 139.560 | 144.560 | 139.560 | 172.66 | 18694.00 |
382 | 2022.09.22 12:15 | t/p | 125 | 0.10 | 139.254 | 144.254 | 139.254 | 172.65 | 18866.65 |
383 | 2022.09.22 12:15 | t/p | 126 | 0.10 | 139.244 | 144.244 | 139.244 | 172.66 | 19039.31 |
384 | 2022.09.22 12:15 | t/p | 127 | 0.10 | 139.269 | 144.269 | 139.269 | 172.66 | 19211.97 |
385 | 2022.09.22 15:00 | sell | 129 | 0.10 | 139.420 | 0.000 | 0.000 | ||
386 | 2022.09.22 15:00 | modify | 129 | 0.10 | 139.420 | 141.920 | 136.920 | ||
387 | 2022.09.22 16:00 | sell | 130 | 0.10 | 139.897 | 0.000 | 0.000 | ||
388 | 2022.09.22 16:00 | modify | 130 | 0.10 | 139.897 | 142.397 | 137.397 | ||
389 | 2022.09.22 17:00 | sell | 131 | 0.10 | 140.078 | 0.000 | 0.000 | ||
390 | 2022.09.22 17:00 | modify | 131 | 0.10 | 140.078 | 142.578 | 137.578 | ||
391 | 2022.09.22 18:00 | sell | 132 | 0.10 | 140.078 | 0.000 | 0.000 | ||
392 | 2022.09.22 18:00 | modify | 132 | 0.10 | 140.078 | 142.578 | 137.578 | ||
393 | 2022.09.22 19:00 | sell | 133 | 0.10 | 140.077 | 0.000 | 0.000 | ||
394 | 2022.09.22 19:00 | modify | 133 | 0.10 | 140.077 | 142.577 | 137.577 | ||
395 | 2022.09.22 20:00 | sell | 134 | 0.10 | 140.069 | 0.000 | 0.000 | ||
396 | 2022.09.22 20:00 | modify | 134 | 0.10 | 140.069 | 142.569 | 137.569 | ||
397 | 2022.09.22 21:00 | sell | 135 | 0.10 | 140.006 | 0.000 | 0.000 | ||
398 | 2022.09.22 21:00 | modify | 135 | 0.10 | 140.006 | 142.506 | 137.506 | ||
399 | 2022.09.22 22:00 | sell | 136 | 0.10 | 139.990 | 0.000 | 0.000 | ||
400 | 2022.09.22 22:00 | modify | 136 | 0.10 | 139.990 | 142.490 | 137.490 | ||
401 | 2022.09.22 23:00 | sell | 137 | 0.10 | 140.046 | 0.000 | 0.000 | ||
402 | 2022.09.22 23:00 | modify | 137 | 0.10 | 140.046 | 142.546 | 137.546 | ||
403 | 2022.09.23 15:00 | sell | 138 | 0.10 | 139.038 | 0.000 | 0.000 | ||
404 | 2022.09.23 15:00 | modify | 138 | 0.10 | 139.038 | 141.538 | 136.538 | ||
405 | 2022.09.23 16:00 | sell | 139 | 0.10 | 139.129 | 0.000 | 0.000 | ||
406 | 2022.09.23 16:00 | modify | 139 | 0.10 | 139.129 | 141.629 | 136.629 | ||
407 | 2022.09.23 17:00 | sell | 140 | 0.10 | 138.994 | 0.000 | 0.000 | ||
408 | 2022.09.23 17:00 | modify | 140 | 0.10 | 138.994 | 141.494 | 136.494 | ||
409 | 2022.09.23 18:00 | sell | 141 | 0.10 | 138.937 | 0.000 | 0.000 | ||
410 | 2022.09.23 18:00 | modify | 141 | 0.10 | 138.937 | 141.437 | 136.437 | ||
411 | 2022.09.23 19:00 | sell | 142 | 0.10 | 138.672 | 0.000 | 0.000 | ||
412 | 2022.09.23 19:00 | modify | 142 | 0.10 | 138.672 | 141.172 | 136.172 | ||
413 | 2022.09.23 20:00 | sell | 143 | 0.10 | 138.861 | 0.000 | 0.000 | ||
414 | 2022.09.23 20:00 | modify | 143 | 0.10 | 138.861 | 141.361 | 136.361 | ||
415 | 2022.09.26 00:50 | t/p | 130 | 0.10 | 137.397 | 142.397 | 137.397 | 173.20 | 19385.18 |
416 | 2022.09.26 00:50 | t/p | 131 | 0.10 | 137.578 | 142.578 | 137.578 | 173.20 | 19558.38 |
417 | 2022.09.26 00:50 | t/p | 132 | 0.10 | 137.578 | 142.578 | 137.578 | 173.20 | 19731.58 |
418 | 2022.09.26 00:50 | t/p | 133 | 0.10 | 137.577 | 142.577 | 137.577 | 173.20 | 19904.79 |
419 | 2022.09.26 00:50 | t/p | 134 | 0.10 | 137.569 | 142.569 | 137.569 | 173.20 | 20077.99 |
420 | 2022.09.26 00:50 | t/p | 135 | 0.10 | 137.506 | 142.506 | 137.506 | 173.20 | 20251.20 |
421 | 2022.09.26 00:50 | t/p | 136 | 0.10 | 137.490 | 142.490 | 137.490 | 173.21 | 20424.41 |
422 | 2022.09.26 00:50 | t/p | 137 | 0.10 | 137.546 | 142.546 | 137.546 | 173.21 | 20597.62 |
423 | 2022.09.26 15:00 | sell | 144 | 0.10 | 139.261 | 0.000 | 0.000 | ||
424 | 2022.09.26 15:00 | modify | 144 | 0.10 | 139.261 | 141.761 | 136.761 | ||
425 | 2022.09.26 16:00 | sell | 145 | 0.10 | 138.981 | 0.000 | 0.000 | ||
426 | 2022.09.26 16:00 | modify | 145 | 0.10 | 138.981 | 141.481 | 136.481 | ||
427 | 2022.09.26 17:00 | sell | 146 | 0.10 | 139.069 | 0.000 | 0.000 | ||
428 | 2022.09.26 17:00 | modify | 146 | 0.10 | 139.069 | 141.569 | 136.569 | ||
429 | 2022.09.26 18:00 | sell | 147 | 0.10 | 138.945 | 0.000 | 0.000 | ||
430 | 2022.09.26 18:00 | modify | 147 | 0.10 | 138.945 | 141.445 | 136.445 | ||
431 | 2022.09.26 19:00 | sell | 148 | 0.10 | 138.991 | 0.000 | 0.000 | ||
432 | 2022.09.26 19:00 | modify | 148 | 0.10 | 138.991 | 141.491 | 136.491 | ||
433 | 2022.09.26 20:00 | sell | 149 | 0.10 | 138.922 | 0.000 | 0.000 | ||
434 | 2022.09.26 20:00 | modify | 149 | 0.10 | 138.922 | 141.422 | 136.422 | ||
435 | 2022.09.26 21:00 | sell | 150 | 0.10 | 139.047 | 0.000 | 0.000 | ||
436 | 2022.09.26 21:00 | modify | 150 | 0.10 | 139.047 | 141.547 | 136.547 | ||
437 | 2022.09.26 22:00 | sell | 151 | 0.10 | 139.026 | 0.000 | 0.000 | ||
438 | 2022.09.26 22:00 | modify | 151 | 0.10 | 139.026 | 141.526 | 136.526 | ||
439 | 2022.09.26 23:00 | sell | 152 | 0.10 | 138.935 | 0.000 | 0.000 | ||
440 | 2022.09.26 23:00 | modify | 152 | 0.10 | 138.935 | 141.435 | 136.435 | ||
441 | 2022.09.27 15:00 | sell | 153 | 0.10 | 139.240 | 0.000 | 0.000 | ||
442 | 2022.09.27 15:00 | modify | 153 | 0.10 | 139.240 | 141.740 | 136.740 | ||
443 | 2022.09.27 16:00 | sell | 154 | 0.10 | 139.137 | 0.000 | 0.000 | ||
444 | 2022.09.27 16:00 | modify | 154 | 0.10 | 139.137 | 141.637 | 136.637 | ||
445 | 2022.09.27 17:00 | sell | 155 | 0.10 | 138.745 | 0.000 | 0.000 | ||
446 | 2022.09.27 17:00 | modify | 155 | 0.10 | 138.745 | 141.245 | 136.245 | ||
447 | 2022.09.27 18:00 | sell | 156 | 0.10 | 138.859 | 0.000 | 0.000 | ||
448 | 2022.09.27 18:00 | modify | 156 | 0.10 | 138.859 | 141.359 | 136.359 | ||
449 | 2022.09.27 19:00 | close | 129 | 0.10 | 138.977 | 141.920 | 136.920 | 29.23 | 20626.86 |
450 | 2022.09.27 19:00 | sell | 157 | 0.10 | 138.947 | 0.000 | 0.000 | ||
451 | 2022.09.27 19:00 | modify | 157 | 0.10 | 138.947 | 141.447 | 136.447 | ||
452 | 2022.09.27 20:00 | close | 144 | 0.10 | 138.984 | 141.761 | 136.761 | 18.77 | 20645.62 |
453 | 2022.09.27 20:00 | sell | 158 | 0.10 | 138.954 | 0.000 | 0.000 | ||
454 | 2022.09.27 20:00 | modify | 158 | 0.10 | 138.954 | 141.454 | 136.454 | ||
455 | 2022.09.27 21:00 | close | 153 | 0.10 | 138.914 | 141.740 | 136.740 | 22.73 | 20668.35 |
456 | 2022.09.27 21:00 | sell | 159 | 0.10 | 138.884 | 0.000 | 0.000 | ||
457 | 2022.09.27 21:00 | modify | 159 | 0.10 | 138.884 | 141.384 | 136.384 | ||
458 | 2022.09.27 22:00 | close | 154 | 0.10 | 138.959 | 141.637 | 136.637 | 12.41 | 20680.76 |
459 | 2022.09.27 22:00 | sell | 160 | 0.10 | 138.929 | 0.000 | 0.000 | ||
460 | 2022.09.27 22:00 | modify | 160 | 0.10 | 138.929 | 141.429 | 136.429 | ||
461 | 2022.09.27 23:00 | close | 139 | 0.10 | 138.839 | 141.629 | 136.629 | 19.11 | 20699.88 |
462 | 2022.09.27 23:00 | sell | 161 | 0.10 | 138.809 | 0.000 | 0.000 | ||
463 | 2022.09.27 23:00 | modify | 161 | 0.10 | 138.809 | 141.309 | 136.309 | ||
464 | 2022.09.28 15:00 | close | 146 | 0.10 | 139.280 | 141.569 | 136.569 | -15.82 | 20684.06 |
465 | 2022.09.28 15:00 | sell | 162 | 0.10 | 139.250 | 0.000 | 0.000 | ||
466 | 2022.09.28 15:00 | modify | 162 | 0.10 | 139.250 | 141.750 | 136.750 | ||
467 | 2022.09.28 16:00 | close | 162 | 0.10 | 139.562 | 141.750 | 136.750 | -21.75 | 20662.31 |
468 | 2022.09.28 16:00 | sell | 163 | 0.10 | 139.532 | 0.000 | 0.000 | ||
469 | 2022.09.28 16:00 | modify | 163 | 0.10 | 139.532 | 142.032 | 137.032 | ||
470 | 2022.09.29 14:50 | s/l | 142 | 0.10 | 141.172 | 141.172 | 136.172 | -177.63 | 20484.68 |
471 | 2022.09.29 14:50 | s/l | 155 | 0.10 | 141.245 | 141.245 | 136.245 | -176.52 | 20308.16 |
472 | 2022.09.29 14:50 | s/l | 161 | 0.10 | 141.309 | 141.309 | 136.309 | -176.53 | 20131.63 |
473 | 2022.09.29 15:15 | s/l | 143 | 0.10 | 141.361 | 141.361 | 136.361 | -177.64 | 19953.99 |
474 | 2022.09.29 15:15 | s/l | 156 | 0.10 | 141.359 | 141.359 | 136.359 | -176.52 | 19777.47 |
475 | 2022.09.29 15:20 | s/l | 141 | 0.10 | 141.437 | 141.437 | 136.437 | -177.64 | 19599.83 |
476 | 2022.09.29 15:20 | s/l | 147 | 0.10 | 141.445 | 141.445 | 136.445 | -177.08 | 19422.75 |
477 | 2022.09.29 15:20 | s/l | 149 | 0.10 | 141.422 | 141.422 | 136.422 | -177.08 | 19245.66 |
478 | 2022.09.29 15:20 | s/l | 152 | 0.10 | 141.435 | 141.435 | 136.435 | -177.08 | 19068.58 |
479 | 2022.09.29 15:20 | s/l | 157 | 0.10 | 141.447 | 141.447 | 136.447 | -176.53 | 18892.04 |
480 | 2022.09.29 15:20 | s/l | 158 | 0.10 | 141.454 | 141.454 | 136.454 | -176.53 | 18715.51 |
481 | 2022.09.29 15:20 | s/l | 159 | 0.10 | 141.384 | 141.384 | 136.384 | -176.53 | 18538.98 |
482 | 2022.09.29 15:20 | s/l | 160 | 0.10 | 141.429 | 141.429 | 136.429 | -176.52 | 18362.46 |
483 | 2022.09.29 16:37 | s/l | 145 | 0.10 | 141.481 | 141.481 | 136.481 | -177.08 | 18185.37 |
484 | 2022.09.29 17:50 | s/l | 140 | 0.10 | 141.494 | 141.494 | 136.494 | -177.64 | 18007.74 |
485 | 2022.09.29 17:50 | s/l | 148 | 0.10 | 141.491 | 141.491 | 136.491 | -177.08 | 17830.65 |
486 | 2022.09.29 19:20 | s/l | 151 | 0.10 | 141.526 | 141.526 | 136.526 | -177.08 | 17653.57 |
487 | 2022.09.29 19:45 | s/l | 138 | 0.10 | 141.538 | 141.538 | 136.538 | -177.63 | 17475.94 |
488 | 2022.09.29 19:45 | s/l | 150 | 0.10 | 141.547 | 141.547 | 136.547 | -177.08 | 17298.85 |
489 | 2022.09.29 22:15 | s/l | 163 | 0.10 | 142.032 | 142.032 | 137.032 | -175.98 | 17122.87 |
490 | 2022.10.03 15:00 | sell | 164 | 0.10 | 141.771 | 0.000 | 0.000 | ||
491 | 2022.10.03 15:00 | modify | 164 | 0.10 | 141.771 | 144.271 | 139.271 | ||
492 | 2022.10.03 16:00 | sell | 165 | 0.10 | 141.728 | 0.000 | 0.000 | ||
493 | 2022.10.03 16:00 | modify | 165 | 0.10 | 141.728 | 144.228 | 139.228 | ||
494 | 2022.10.03 17:00 | sell | 166 | 0.10 | 141.738 | 0.000 | 0.000 | ||
495 | 2022.10.03 17:00 | modify | 166 | 0.10 | 141.738 | 144.238 | 139.238 | ||
496 | 2022.10.03 18:00 | sell | 167 | 0.10 | 141.679 | 0.000 | 0.000 | ||
497 | 2022.10.03 18:00 | modify | 167 | 0.10 | 141.679 | 144.179 | 139.179 | ||
498 | 2022.10.03 19:00 | sell | 168 | 0.10 | 142.078 | 0.000 | 0.000 | ||
499 | 2022.10.03 19:00 | modify | 168 | 0.10 | 142.078 | 144.578 | 139.578 | ||
500 | 2022.10.03 20:00 | sell | 169 | 0.10 | 142.185 | 0.000 | 0.000 | ||
501 | 2022.10.03 20:00 | modify | 169 | 0.10 | 142.185 | 144.685 | 139.685 | ||
502 | 2022.10.03 21:00 | sell | 170 | 0.10 | 141.988 | 0.000 | 0.000 | ||
503 | 2022.10.03 21:00 | modify | 170 | 0.10 | 141.988 | 144.488 | 139.488 | ||
504 | 2022.10.03 22:00 | sell | 171 | 0.10 | 142.060 | 0.000 | 0.000 | ||
505 | 2022.10.03 22:00 | modify | 171 | 0.10 | 142.060 | 144.560 | 139.560 | ||
506 | 2022.10.03 23:00 | sell | 172 | 0.10 | 142.047 | 0.000 | 0.000 | ||
507 | 2022.10.03 23:00 | modify | 172 | 0.10 | 142.047 | 144.547 | 139.547 | ||
508 | 2022.10.11 15:00 | sell | 173 | 0.10 | 141.464 | 0.000 | 0.000 | ||
509 | 2022.10.11 15:00 | modify | 173 | 0.10 | 141.464 | 143.964 | 138.964 | ||
510 | 2022.10.11 16:00 | sell | 174 | 0.10 | 141.993 | 0.000 | 0.000 | ||
511 | 2022.10.11 16:00 | modify | 174 | 0.10 | 141.993 | 144.493 | 139.493 | ||
512 | 2022.10.11 17:00 | sell | 175 | 0.10 | 142.145 | 0.000 | 0.000 | ||
513 | 2022.10.11 17:00 | modify | 175 | 0.10 | 142.145 | 144.645 | 139.645 | ||
514 | 2022.10.11 18:00 | sell | 176 | 0.10 | 142.044 | 0.000 | 0.000 | ||
515 | 2022.10.11 18:00 | modify | 176 | 0.10 | 142.044 | 144.544 | 139.544 | ||
516 | 2022.10.11 19:00 | sell | 177 | 0.10 | 141.561 | 0.000 | 0.000 | ||
517 | 2022.10.11 19:00 | modify | 177 | 0.10 | 141.561 | 144.061 | 139.061 | ||
518 | 2022.10.11 20:00 | sell | 178 | 0.10 | 141.601 | 0.000 | 0.000 | ||
519 | 2022.10.11 20:00 | modify | 178 | 0.10 | 141.601 | 144.101 | 139.101 | ||
520 | 2022.10.11 21:00 | sell | 179 | 0.10 | 141.540 | 0.000 | 0.000 | ||
521 | 2022.10.11 21:00 | modify | 179 | 0.10 | 141.540 | 144.040 | 139.040 | ||
522 | 2022.10.11 22:00 | sell | 180 | 0.10 | 141.486 | 0.000 | 0.000 | ||
523 | 2022.10.11 22:00 | modify | 180 | 0.10 | 141.486 | 143.986 | 138.986 | ||
524 | 2022.10.11 23:00 | sell | 181 | 0.10 | 141.635 | 0.000 | 0.000 | ||
525 | 2022.10.11 23:00 | modify | 181 | 0.10 | 141.635 | 144.135 | 139.135 | ||
526 | 2022.10.12 15:00 | sell | 182 | 0.10 | 142.453 | 0.000 | 0.000 | ||
527 | 2022.10.12 15:00 | modify | 182 | 0.10 | 142.453 | 144.953 | 139.953 | ||
528 | 2022.10.12 16:00 | sell | 183 | 0.10 | 142.328 | 0.000 | 0.000 | ||
529 | 2022.10.12 16:00 | modify | 183 | 0.10 | 142.328 | 144.828 | 139.828 | ||
530 | 2022.10.12 17:00 | close | 182 | 0.10 | 142.328 | 144.953 | 139.953 | 8.71 | 17131.58 |
531 | 2022.10.12 17:00 | sell | 184 | 0.10 | 142.298 | 0.000 | 0.000 | ||
532 | 2022.10.12 17:00 | modify | 184 | 0.10 | 142.298 | 144.798 | 139.798 | ||
533 | 2022.10.12 18:00 | close | 183 | 0.10 | 142.370 | 144.828 | 139.828 | -2.93 | 17128.65 |
534 | 2022.10.12 18:00 | sell | 185 | 0.10 | 142.340 | 0.000 | 0.000 | ||
535 | 2022.10.12 18:00 | modify | 185 | 0.10 | 142.340 | 144.840 | 139.840 | ||
536 | 2022.10.13 15:00 | close | 185 | 0.10 | 143.240 | 144.840 | 139.840 | -64.42 | 17064.23 |
537 | 2022.10.13 15:00 | sell | 186 | 0.10 | 143.210 | 0.000 | 0.000 | ||
538 | 2022.10.13 15:00 | modify | 186 | 0.10 | 143.210 | 145.710 | 140.710 | ||
539 | 2022.10.13 15:20 | s/l | 173 | 0.10 | 143.964 | 143.964 | 138.964 | -176.53 | 16887.70 |
540 | 2022.10.13 15:20 | s/l | 180 | 0.10 | 143.986 | 143.986 | 138.986 | -176.52 | 16711.18 |
541 | 2022.10.13 16:07 | s/l | 177 | 0.10 | 144.061 | 144.061 | 139.061 | -176.52 | 16534.66 |
542 | 2022.10.13 16:07 | s/l | 179 | 0.10 | 144.040 | 144.040 | 139.040 | -176.53 | 16358.13 |
543 | 2022.10.13 17:50 | s/l | 178 | 0.10 | 144.101 | 144.101 | 139.101 | -176.52 | 16181.60 |
544 | 2022.10.14 01:40 | s/l | 167 | 0.10 | 144.179 | 144.179 | 139.179 | -181.51 | 16000.10 |
545 | 2022.10.14 01:40 | s/l | 181 | 0.10 | 144.135 | 144.135 | 139.135 | -177.07 | 15823.02 |
546 | 2022.10.14 01:46 | s/l | 164 | 0.10 | 144.271 | 144.271 | 139.271 | -181.51 | 15641.51 |
547 | 2022.10.14 01:46 | s/l | 165 | 0.10 | 144.228 | 144.228 | 139.228 | -181.51 | 15460.00 |
548 | 2022.10.14 01:46 | s/l | 166 | 0.10 | 144.238 | 144.238 | 139.238 | -181.51 | 15278.49 |
549 | 2022.10.14 13:02 | s/l | 168 | 0.10 | 144.578 | 144.578 | 139.578 | -181.50 | 15097.00 |
550 | 2022.10.14 13:02 | s/l | 169 | 0.10 | 144.685 | 144.685 | 139.685 | -181.50 | 14915.50 |
551 | 2022.10.14 13:02 | s/l | 170 | 0.10 | 144.488 | 144.488 | 139.488 | -181.51 | 14733.99 |
552 | 2022.10.14 13:02 | s/l | 171 | 0.10 | 144.560 | 144.560 | 139.560 | -181.51 | 14552.48 |
553 | 2022.10.14 13:02 | s/l | 172 | 0.10 | 144.547 | 144.547 | 139.547 | -181.51 | 14370.97 |
554 | 2022.10.14 13:02 | s/l | 174 | 0.10 | 144.493 | 144.493 | 139.493 | -177.08 | 14193.89 |
555 | 2022.10.14 13:02 | s/l | 175 | 0.10 | 144.645 | 144.645 | 139.645 | -177.07 | 14016.81 |
556 | 2022.10.14 13:02 | s/l | 176 | 0.10 | 144.544 | 144.544 | 139.544 | -177.07 | 13839.74 |
557 | 2022.10.14 15:15 | s/l | 184 | 0.10 | 144.798 | 144.798 | 139.798 | -176.52 | 13663.21 |
558 | 2022.10.16 22:00 | sell | 187 | 0.10 | 144.386 | 0.000 | 0.000 | ||
559 | 2022.10.16 22:00 | modify | 187 | 0.10 | 144.386 | 146.886 | 141.886 | ||
560 | 2022.10.16 23:00 | sell | 188 | 0.10 | 144.679 | 0.000 | 0.000 | ||
561 | 2022.10.16 23:00 | modify | 188 | 0.10 | 144.679 | 147.179 | 142.179 | ||
562 | 2022.10.17 14:10 | s/l | 186 | 0.10 | 145.710 | 145.710 | 140.710 | -175.42 | 13487.80 |
563 | 2022.10.18 06:45 | s/l | 187 | 0.10 | 146.886 | 146.886 | 141.886 | -175.42 | 13312.38 |
564 | 2022.10.18 20:33 | s/l | 188 | 0.10 | 147.179 | 147.179 | 142.179 | -175.42 | 13136.97 |
565 | 2022.10.20 15:00 | sell | 189 | 0.10 | 147.257 | 0.000 | 0.000 | ||
566 | 2022.10.20 15:00 | modify | 189 | 0.10 | 147.257 | 149.757 | 144.757 | ||
567 | 2022.10.20 16:00 | sell | 190 | 0.10 | 147.162 | 0.000 | 0.000 | ||
568 | 2022.10.20 16:00 | modify | 190 | 0.10 | 147.162 | 149.662 | 144.662 | ||
569 | 2022.10.20 17:00 | sell | 191 | 0.10 | 146.954 | 0.000 | 0.000 | ||
570 | 2022.10.20 17:00 | modify | 191 | 0.10 | 146.954 | 149.454 | 144.454 | ||
571 | 2022.10.20 18:00 | sell | 192 | 0.10 | 146.823 | 0.000 | 0.000 | ||
572 | 2022.10.20 18:00 | modify | 192 | 0.10 | 146.823 | 149.323 | 144.323 | ||
573 | 2022.10.20 19:00 | sell | 193 | 0.10 | 146.901 | 0.000 | 0.000 | ||
574 | 2022.10.20 19:00 | modify | 193 | 0.10 | 146.901 | 149.401 | 144.401 | ||
575 | 2022.10.20 20:00 | sell | 194 | 0.10 | 146.920 | 0.000 | 0.000 | ||
576 | 2022.10.20 20:00 | modify | 194 | 0.10 | 146.920 | 149.420 | 144.420 | ||
577 | 2022.10.20 21:00 | sell | 195 | 0.10 | 146.895 | 0.000 | 0.000 | ||
578 | 2022.10.20 21:00 | modify | 195 | 0.10 | 146.895 | 149.395 | 144.395 | ||
579 | 2022.10.20 22:00 | sell | 196 | 0.10 | 146.883 | 0.000 | 0.000 | ||
580 | 2022.10.20 22:00 | modify | 196 | 0.10 | 146.883 | 149.383 | 144.383 | ||
581 | 2022.10.20 23:00 | sell | 197 | 0.10 | 146.856 | 0.000 | 0.000 | ||
582 | 2022.10.20 23:00 | modify | 197 | 0.10 | 146.856 | 149.356 | 144.356 | ||
583 | 2022.10.21 15:00 | sell | 198 | 0.10 | 147.029 | 0.000 | 0.000 | ||
584 | 2022.10.21 15:00 | modify | 198 | 0.10 | 147.029 | 149.529 | 144.529 | ||
585 | 2022.10.21 15:20 | t/p | 189 | 0.10 | 144.757 | 149.757 | 144.757 | 173.77 | 13310.73 |
586 | 2022.10.21 15:20 | t/p | 190 | 0.10 | 144.662 | 149.662 | 144.662 | 173.77 | 13484.50 |
587 | 2022.10.21 15:20 | t/p | 198 | 0.10 | 144.529 | 149.529 | 144.529 | 174.31 | 13658.81 |
588 | 2022.10.21 15:50 | t/p | 191 | 0.10 | 144.454 | 149.454 | 144.454 | 173.76 | 13832.57 |
589 | 2022.10.21 15:50 | t/p | 192 | 0.10 | 144.323 | 149.323 | 144.323 | 173.77 | 14006.33 |
590 | 2022.10.21 15:50 | t/p | 193 | 0.10 | 144.401 | 149.401 | 144.401 | 173.77 | 14180.10 |
591 | 2022.10.21 15:50 | t/p | 194 | 0.10 | 144.420 | 149.420 | 144.420 | 173.76 | 14353.86 |
592 | 2022.10.21 15:50 | t/p | 195 | 0.10 | 144.395 | 149.395 | 144.395 | 173.77 | 14527.62 |
593 | 2022.10.21 15:50 | t/p | 196 | 0.10 | 144.383 | 149.383 | 144.383 | 173.76 | 14701.38 |
594 | 2022.10.21 15:50 | t/p | 197 | 0.10 | 144.356 | 149.356 | 144.356 | 173.77 | 14875.15 |
595 | 2022.10.21 16:00 | sell | 199 | 0.10 | 144.176 | 0.000 | 0.000 | ||
596 | 2022.10.21 16:00 | modify | 199 | 0.10 | 144.176 | 146.676 | 141.676 | ||
597 | 2022.10.21 17:00 | sell | 200 | 0.10 | 144.867 | 0.000 | 0.000 | ||
598 | 2022.10.21 17:00 | modify | 200 | 0.10 | 144.867 | 147.367 | 142.367 | ||
599 | 2022.10.21 18:00 | sell | 201 | 0.10 | 145.856 | 0.000 | 0.000 | ||
600 | 2022.10.21 18:00 | modify | 201 | 0.10 | 145.856 | 148.356 | 143.356 | ||
601 | 2022.10.21 19:00 | sell | 202 | 0.10 | 145.177 | 0.000 | 0.000 | ||
602 | 2022.10.21 19:00 | modify | 202 | 0.10 | 145.177 | 147.677 | 142.677 | ||
603 | 2022.10.21 20:00 | sell | 203 | 0.10 | 145.593 | 0.000 | 0.000 | ||
604 | 2022.10.21 20:00 | modify | 203 | 0.10 | 145.593 | 148.093 | 143.093 | ||
605 | 2022.10.23 21:00 | sell | 204 | 0.10 | 145.638 | 0.000 | 0.000 | ||
606 | 2022.10.23 21:00 | modify | 204 | 0.10 | 145.638 | 148.138 | 143.138 | ||
607 | 2022.10.23 22:00 | sell | 205 | 0.10 | 146.382 | 0.000 | 0.000 | ||
608 | 2022.10.23 22:00 | modify | 205 | 0.10 | 146.382 | 148.882 | 143.882 | ||
609 | 2022.10.23 22:10 | s/l | 199 | 0.10 | 146.676 | 146.676 | 141.676 | -174.32 | 14700.83 |
610 | 2022.10.23 22:20 | s/l | 200 | 0.10 | 147.367 | 147.367 | 142.367 | -174.32 | 14526.51 |
611 | 2022.10.23 23:00 | sell | 206 | 0.10 | 147.025 | 0.000 | 0.000 | ||
612 | 2022.10.23 23:00 | modify | 206 | 0.10 | 147.025 | 149.525 | 144.525 | ||
613 | 2022.10.23 23:50 | t/p | 205 | 0.10 | 143.882 | 148.882 | 143.882 | 174.32 | 14700.83 |
614 | 2022.10.23 23:50 | t/p | 206 | 0.10 | 144.525 | 149.525 | 144.525 | 174.31 | 14875.14 |
615 | 2022.10.24 15:00 | sell | 207 | 0.10 | 147.043 | 0.000 | 0.000 | ||
616 | 2022.10.24 15:00 | modify | 207 | 0.10 | 147.043 | 149.543 | 144.543 | ||
617 | 2022.10.24 16:00 | sell | 208 | 0.10 | 146.881 | 0.000 | 0.000 | ||
618 | 2022.10.24 16:00 | modify | 208 | 0.10 | 146.881 | 149.381 | 144.381 | ||
619 | 2022.10.24 17:00 | sell | 209 | 0.10 | 147.025 | 0.000 | 0.000 | ||
620 | 2022.10.24 17:00 | modify | 209 | 0.10 | 147.025 | 149.525 | 144.525 | ||
621 | 2022.10.24 18:00 | sell | 210 | 0.10 | 147.017 | 0.000 | 0.000 | ||
622 | 2022.10.24 18:00 | modify | 210 | 0.10 | 147.017 | 149.517 | 144.517 | ||
623 | 2022.10.24 19:00 | sell | 211 | 0.10 | 146.960 | 0.000 | 0.000 | ||
624 | 2022.10.24 19:00 | modify | 211 | 0.10 | 146.960 | 149.460 | 144.460 | ||
625 | 2022.10.24 20:00 | sell | 212 | 0.10 | 147.097 | 0.000 | 0.000 | ||
626 | 2022.10.24 20:00 | modify | 212 | 0.10 | 147.097 | 149.597 | 144.597 | ||
627 | 2022.10.25 18:00 | sell | 213 | 0.10 | 147.424 | 0.000 | 0.000 | ||
628 | 2022.10.25 18:00 | modify | 213 | 0.10 | 147.424 | 149.924 | 144.924 | ||
629 | 2022.10.25 19:00 | sell | 214 | 0.10 | 147.350 | 0.000 | 0.000 | ||
630 | 2022.10.25 19:00 | modify | 214 | 0.10 | 147.350 | 149.850 | 144.850 | ||
631 | 2022.10.25 20:00 | sell | 215 | 0.10 | 147.431 | 0.000 | 0.000 | ||
632 | 2022.10.25 20:00 | modify | 215 | 0.10 | 147.431 | 149.931 | 144.931 | ||
633 | 2022.10.25 21:00 | sell | 216 | 0.10 | 147.413 | 0.000 | 0.000 | ||
634 | 2022.10.25 21:00 | modify | 216 | 0.10 | 147.413 | 149.913 | 144.913 | ||
635 | 2022.10.25 22:00 | sell | 217 | 0.10 | 147.587 | 0.000 | 0.000 | ||
636 | 2022.10.25 22:00 | modify | 217 | 0.10 | 147.587 | 150.087 | 145.087 | ||
637 | 2022.10.25 22:02 | s/l | 202 | 0.10 | 147.677 | 147.677 | 142.677 | -175.43 | 14699.71 |
638 | 2022.10.25 23:00 | sell | 218 | 0.10 | 147.516 | 0.000 | 0.000 | ||
639 | 2022.10.25 23:00 | modify | 218 | 0.10 | 147.516 | 150.016 | 145.016 | ||
640 | 2022.10.26 15:00 | sell | 219 | 0.10 | 147.332 | 0.000 | 0.000 | ||
641 | 2022.10.26 15:00 | modify | 219 | 0.10 | 147.332 | 149.832 | 144.832 | ||
642 | 2022.10.26 16:00 | sell | 220 | 0.10 | 147.494 | 0.000 | 0.000 | ||
643 | 2022.10.26 16:00 | modify | 220 | 0.10 | 147.494 | 149.994 | 144.994 | ||
644 | 2022.10.26 17:00 | sell | 221 | 0.10 | 147.538 | 0.000 | 0.000 | ||
645 | 2022.10.26 17:00 | modify | 221 | 0.10 | 147.538 | 150.038 | 145.038 | ||
646 | 2022.10.26 18:00 | sell | 222 | 0.10 | 147.515 | 0.000 | 0.000 | ||
647 | 2022.10.26 18:00 | modify | 222 | 0.10 | 147.515 | 150.015 | 145.015 | ||
648 | 2022.10.26 19:00 | sell | 223 | 0.10 | 147.444 | 0.000 | 0.000 | ||
649 | 2022.10.26 19:00 | modify | 223 | 0.10 | 147.444 | 149.944 | 144.944 | ||
650 | 2022.10.26 20:00 | close | 217 | 0.10 | 147.553 | 150.087 | 145.087 | 1.82 | 14701.53 |
651 | 2022.10.26 20:00 | sell | 224 | 0.10 | 147.523 | 0.000 | 0.000 | ||
652 | 2022.10.26 20:00 | modify | 224 | 0.10 | 147.523 | 150.023 | 145.023 | ||
653 | 2022.10.26 21:00 | close | 221 | 0.10 | 147.456 | 150.038 | 145.038 | 5.71 | 14707.24 |
654 | 2022.10.26 21:00 | sell | 225 | 0.10 | 147.426 | 0.000 | 0.000 | ||
655 | 2022.10.26 21:00 | modify | 225 | 0.10 | 147.426 | 149.926 | 144.926 | ||
656 | 2022.10.26 22:00 | close | 224 | 0.10 | 147.579 | 150.023 | 145.023 | -3.90 | 14703.34 |
657 | 2022.10.26 22:00 | sell | 226 | 0.10 | 147.549 | 0.000 | 0.000 | ||
658 | 2022.10.26 22:00 | modify | 226 | 0.10 | 147.549 | 150.049 | 145.049 | ||
659 | 2022.10.26 23:00 | close | 226 | 0.10 | 147.543 | 150.049 | 145.049 | 0.42 | 14703.76 |
660 | 2022.10.26 23:00 | sell | 227 | 0.10 | 147.513 | 0.000 | 0.000 | ||
661 | 2022.10.26 23:00 | modify | 227 | 0.10 | 147.513 | 150.013 | 145.013 | ||
662 | 2022.10.27 15:00 | close | 222 | 0.10 | 146.002 | 150.015 | 145.015 | 103.84 | 14807.60 |
663 | 2022.10.27 15:00 | sell | 228 | 0.10 | 145.972 | 0.000 | 0.000 | ||
664 | 2022.10.27 15:00 | modify | 228 | 0.10 | 145.972 | 148.472 | 143.472 | ||
665 | 2022.10.27 16:00 | close | 227 | 0.10 | 145.810 | 150.013 | 145.013 | 117.08 | 14924.68 |
666 | 2022.10.27 16:00 | sell | 229 | 0.10 | 145.780 | 0.000 | 0.000 | ||
667 | 2022.10.27 16:00 | modify | 229 | 0.10 | 145.780 | 148.280 | 143.280 | ||
668 | 2022.10.27 17:00 | close | 218 | 0.10 | 145.826 | 150.016 | 145.016 | 115.63 | 15040.31 |
669 | 2022.10.27 17:00 | sell | 230 | 0.10 | 145.796 | 0.000 | 0.000 | ||
670 | 2022.10.27 17:00 | modify | 230 | 0.10 | 145.796 | 148.296 | 143.296 | ||
671 | 2022.10.27 18:00 | close | 220 | 0.10 | 145.747 | 149.994 | 144.994 | 120.16 | 15160.47 |
672 | 2022.10.27 18:00 | sell | 231 | 0.10 | 145.717 | 0.000 | 0.000 | ||
673 | 2022.10.27 18:00 | modify | 231 | 0.10 | 145.717 | 148.217 | 143.217 | ||
674 | 2022.10.27 19:00 | close | 223 | 0.10 | 145.746 | 149.944 | 144.944 | 116.74 | 15277.21 |
675 | 2022.10.27 19:00 | sell | 232 | 0.10 | 145.716 | 0.000 | 0.000 | ||
676 | 2022.10.27 19:00 | modify | 232 | 0.10 | 145.716 | 148.216 | 143.216 | ||
677 | 2022.10.27 20:00 | close | 225 | 0.10 | 145.812 | 149.926 | 144.926 | 110.87 | 15388.08 |
678 | 2022.10.27 20:00 | sell | 233 | 0.10 | 145.782 | 0.000 | 0.000 | ||
679 | 2022.10.27 20:00 | modify | 233 | 0.10 | 145.782 | 148.282 | 143.282 | ||
680 | 2022.10.27 21:00 | close | 215 | 0.10 | 145.760 | 149.931 | 144.931 | 114.30 | 15502.38 |
681 | 2022.10.27 21:00 | sell | 234 | 0.10 | 145.730 | 0.000 | 0.000 | ||
682 | 2022.10.27 21:00 | modify | 234 | 0.10 | 145.730 | 148.230 | 143.230 | ||
683 | 2022.10.27 22:00 | close | 213 | 0.10 | 145.829 | 149.924 | 144.924 | 109.01 | 15611.39 |
684 | 2022.10.27 22:00 | sell | 235 | 0.10 | 145.799 | 0.000 | 0.000 | ||
685 | 2022.10.27 22:00 | modify | 235 | 0.10 | 145.799 | 148.299 | 143.299 | ||
686 | 2022.10.28 15:00 | close | 216 | 0.10 | 146.798 | 149.913 | 144.913 | 40.12 | 15651.50 |
687 | 2022.10.28 15:00 | sell | 236 | 0.10 | 146.768 | 0.000 | 0.000 | ||
688 | 2022.10.28 15:00 | modify | 236 | 0.10 | 146.768 | 149.268 | 144.268 | ||
689 | 2022.10.28 16:00 | close | 214 | 0.10 | 146.729 | 149.850 | 144.850 | 40.55 | 15692.05 |
690 | 2022.10.28 16:00 | sell | 237 | 0.10 | 146.699 | 0.000 | 0.000 | ||
691 | 2022.10.28 16:00 | modify | 237 | 0.10 | 146.699 | 149.199 | 144.199 | ||
692 | 2022.10.28 17:00 | close | 219 | 0.10 | 146.832 | 149.832 | 144.832 | 32.65 | 15724.70 |
693 | 2022.10.28 17:00 | sell | 238 | 0.10 | 146.802 | 0.000 | 0.000 | ||
694 | 2022.10.28 17:00 | modify | 238 | 0.10 | 146.802 | 149.302 | 144.302 | ||
695 | 2022.10.28 18:00 | close | 212 | 0.10 | 146.781 | 149.597 | 144.597 | 18.71 | 15743.41 |
696 | 2022.10.28 18:00 | sell | 239 | 0.10 | 146.751 | 0.000 | 0.000 | ||
697 | 2022.10.28 18:00 | modify | 239 | 0.10 | 146.751 | 149.251 | 144.251 | ||
698 | 2022.10.28 19:00 | close | 207 | 0.10 | 146.889 | 149.543 | 144.543 | 7.42 | 15750.83 |
699 | 2022.10.28 19:00 | sell | 240 | 0.10 | 146.859 | 0.000 | 0.000 | ||
700 | 2022.10.28 19:00 | modify | 240 | 0.10 | 146.859 | 149.359 | 144.359 | ||
701 | 2022.10.28 20:00 | close | 209 | 0.10 | 146.944 | 149.525 | 144.525 | 2.32 | 15753.15 |
702 | 2022.10.28 20:00 | sell | 241 | 0.10 | 146.914 | 0.000 | 0.000 | ||
703 | 2022.10.28 20:00 | modify | 241 | 0.10 | 146.914 | 149.414 | 144.414 | ||
704 | 2022.10.30 21:00 | close | 210 | 0.10 | 146.879 | 149.517 | 144.517 | 6.31 | 15759.47 |
705 | 2022.10.30 21:00 | sell | 242 | 0.10 | 146.849 | 0.000 | 0.000 | ||
706 | 2022.10.30 21:00 | modify | 242 | 0.10 | 146.849 | 149.349 | 144.349 | ||
707 | 2022.10.30 22:00 | close | 241 | 0.10 | 147.157 | 149.414 | 144.414 | -16.95 | 15742.52 |
708 | 2022.10.30 22:00 | sell | 243 | 0.10 | 147.127 | 0.000 | 0.000 | ||
709 | 2022.10.30 22:00 | modify | 243 | 0.10 | 147.127 | 149.627 | 144.627 | ||
710 | 2022.10.31 22:00 | close | 243 | 0.10 | 147.060 | 149.627 | 144.627 | 4.13 | 15746.64 |
711 | 2022.10.31 22:00 | sell | 244 | 0.10 | 147.030 | 0.000 | 0.000 | ||
712 | 2022.10.31 22:00 | modify | 244 | 0.10 | 147.030 | 149.530 | 144.530 | ||
713 | 2022.10.31 23:00 | close | 244 | 0.10 | 146.993 | 149.530 | 144.530 | 2.58 | 15749.22 |
714 | 2022.10.31 23:00 | sell | 245 | 0.10 | 146.963 | 0.000 | 0.000 | ||
715 | 2022.10.31 23:00 | modify | 245 | 0.10 | 146.963 | 149.463 | 144.463 | ||
716 | 2022.11.01 15:00 | close | 245 | 0.10 | 146.185 | 149.463 | 144.463 | 53.70 | 15802.92 |
717 | 2022.11.01 15:00 | sell | 246 | 0.10 | 146.155 | 0.000 | 0.000 | ||
718 | 2022.11.01 15:00 | modify | 246 | 0.10 | 146.155 | 148.655 | 143.655 | ||
719 | 2022.11.01 16:00 | close | 211 | 0.10 | 146.224 | 149.460 | 144.460 | 46.90 | 15849.82 |
720 | 2022.11.01 16:00 | sell | 247 | 0.10 | 146.194 | 0.000 | 0.000 | ||
721 | 2022.11.01 16:00 | modify | 247 | 0.10 | 146.194 | 148.694 | 143.694 | ||
722 | 2022.11.01 17:00 | close | 240 | 0.10 | 146.154 | 149.359 | 144.359 | 48.05 | 15897.87 |
723 | 2022.11.01 17:00 | sell | 248 | 0.10 | 146.124 | 0.000 | 0.000 | ||
724 | 2022.11.01 17:00 | modify | 248 | 0.10 | 146.124 | 148.624 | 143.624 | ||
725 | 2022.11.01 18:00 | close | 242 | 0.10 | 146.512 | 149.349 | 144.349 | 22.39 | 15920.26 |
726 | 2022.11.01 18:00 | sell | 249 | 0.10 | 146.482 | 0.000 | 0.000 | ||
727 | 2022.11.01 18:00 | modify | 249 | 0.10 | 146.482 | 148.982 | 143.982 | ||
728 | 2022.11.01 19:00 | close | 208 | 0.10 | 146.451 | 149.381 | 144.381 | 25.56 | 15945.82 |
729 | 2022.11.01 19:00 | sell | 250 | 0.10 | 146.421 | 0.000 | 0.000 | ||
730 | 2022.11.01 19:00 | modify | 250 | 0.10 | 146.421 | 148.921 | 143.921 | ||
731 | 2022.11.01 20:00 | close | 238 | 0.10 | 146.387 | 149.302 | 144.302 | 27.83 | 15973.65 |
732 | 2022.11.01 20:00 | sell | 251 | 0.10 | 146.357 | 0.000 | 0.000 | ||
733 | 2022.11.01 20:00 | modify | 251 | 0.10 | 146.357 | 148.857 | 143.857 | ||
734 | 2022.11.01 21:00 | close | 236 | 0.10 | 146.442 | 149.268 | 144.268 | 21.62 | 15995.28 |
735 | 2022.11.01 21:00 | sell | 252 | 0.10 | 146.412 | 0.000 | 0.000 | ||
736 | 2022.11.01 21:00 | modify | 252 | 0.10 | 146.412 | 148.912 | 143.912 | ||
737 | 2022.11.01 22:00 | close | 239 | 0.10 | 146.425 | 149.251 | 144.251 | 21.62 | 16016.90 |
738 | 2022.11.01 22:00 | sell | 253 | 0.10 | 146.395 | 0.000 | 0.000 | ||
739 | 2022.11.01 22:00 | modify | 253 | 0.10 | 146.395 | 148.895 | 143.895 | ||
740 | 2022.11.01 23:00 | close | 237 | 0.10 | 146.348 | 149.199 | 144.199 | 23.36 | 16040.27 |
741 | 2022.11.01 23:00 | sell | 254 | 0.10 | 146.318 | 0.000 | 0.000 | ||
742 | 2022.11.01 23:00 | modify | 254 | 0.10 | 146.318 | 148.818 | 143.818 | ||
743 | 2022.11.09 15:00 | close | 249 | 0.10 | 146.695 | 148.982 | 143.982 | -19.27 | 16020.99 |
744 | 2022.11.09 15:00 | sell | 255 | 0.10 | 146.665 | 0.000 | 0.000 | ||
745 | 2022.11.09 15:00 | modify | 255 | 0.10 | 146.665 | 149.165 | 144.165 | ||
746 | 2022.11.09 16:00 | close | 255 | 0.10 | 146.733 | 149.165 | 144.165 | -4.74 | 16016.25 |
747 | 2022.11.09 16:00 | sell | 256 | 0.10 | 146.703 | 0.000 | 0.000 | ||
748 | 2022.11.09 16:00 | modify | 256 | 0.10 | 146.703 | 149.203 | 144.203 | ||
749 | 2022.11.09 17:00 | close | 256 | 0.10 | 146.711 | 149.203 | 144.203 | -0.56 | 16015.69 |
750 | 2022.11.09 17:00 | sell | 257 | 0.10 | 146.681 | 0.000 | 0.000 | ||
751 | 2022.11.09 17:00 | modify | 257 | 0.10 | 146.681 | 149.181 | 144.181 | ||
752 | 2022.11.09 18:00 | close | 257 | 0.10 | 146.610 | 149.181 | 144.181 | 4.95 | 16020.64 |
753 | 2022.11.09 18:00 | sell | 258 | 0.10 | 146.580 | 0.000 | 0.000 | ||
754 | 2022.11.09 18:00 | modify | 258 | 0.10 | 146.580 | 149.080 | 144.080 | ||
755 | 2022.11.09 19:00 | close | 258 | 0.10 | 146.639 | 149.080 | 144.080 | -4.11 | 16016.53 |
756 | 2022.11.09 19:00 | sell | 259 | 0.10 | 146.609 | 0.000 | 0.000 | ||
757 | 2022.11.09 19:00 | modify | 259 | 0.10 | 146.609 | 149.109 | 144.109 | ||
758 | 2022.11.09 20:00 | close | 259 | 0.10 | 146.717 | 149.109 | 144.109 | -7.53 | 16009.00 |
759 | 2022.11.09 20:00 | sell | 260 | 0.10 | 146.687 | 0.000 | 0.000 | ||
760 | 2022.11.09 20:00 | modify | 260 | 0.10 | 146.687 | 149.187 | 144.187 | ||
761 | 2022.11.09 21:00 | close | 260 | 0.10 | 146.705 | 149.187 | 144.187 | -1.25 | 16007.75 |
762 | 2022.11.09 21:00 | sell | 261 | 0.10 | 146.675 | 0.000 | 0.000 | ||
763 | 2022.11.09 21:00 | modify | 261 | 0.10 | 146.675 | 149.175 | 144.175 | ||
764 | 2022.11.09 22:00 | close | 261 | 0.10 | 146.621 | 149.175 | 144.175 | 3.77 | 16011.52 |
765 | 2022.11.09 22:00 | sell | 262 | 0.10 | 146.591 | 0.000 | 0.000 | ||
766 | 2022.11.09 22:00 | modify | 262 | 0.10 | 146.591 | 149.091 | 144.091 | ||
767 | 2022.11.09 23:00 | close | 262 | 0.10 | 146.629 | 149.091 | 144.091 | -2.65 | 16008.87 |
768 | 2022.11.09 23:00 | sell | 263 | 0.10 | 146.599 | 0.000 | 0.000 | ||
769 | 2022.11.09 23:00 | modify | 263 | 0.10 | 146.599 | 149.099 | 144.099 | ||
770 | 2022.11.10 14:46 | t/p | 263 | 0.10 | 144.099 | 149.099 | 144.099 | 172.66 | 16181.53 |
771 | 2022.11.10 19:00 | close | 254 | 0.10 | 144.285 | 148.818 | 143.818 | 135.68 | 16317.21 |
772 | 2022.11.10 19:00 | close | 253 | 0.10 | 144.285 | 148.895 | 143.895 | 141.05 | 16458.26 |
773 | 2022.11.10 19:00 | close | 252 | 0.10 | 144.285 | 148.912 | 143.912 | 142.23 | 16600.48 |
774 | 2022.11.10 19:00 | close | 251 | 0.10 | 144.285 | 148.857 | 143.857 | 138.40 | 16738.88 |
775 | 2022.11.10 19:00 | close | 250 | 0.10 | 144.285 | 148.921 | 143.921 | 142.86 | 16881.74 |
776 | 2022.11.10 19:00 | close | 248 | 0.10 | 144.285 | 148.624 | 143.624 | 122.15 | 17003.89 |
777 | 2022.11.10 19:00 | close | 247 | 0.10 | 144.285 | 148.694 | 143.694 | 127.03 | 17130.91 |
778 | 2022.11.10 19:00 | close | 246 | 0.10 | 144.285 | 148.655 | 143.655 | 124.31 | 17255.22 |
779 | 2022.11.10 19:00 | close | 235 | 0.10 | 144.285 | 148.299 | 143.299 | 97.83 | 17353.05 |
780 | 2022.11.10 19:00 | close | 234 | 0.10 | 144.285 | 148.230 | 143.230 | 93.02 | 17446.07 |
781 | 2022.11.10 19:00 | close | 233 | 0.10 | 144.285 | 148.282 | 143.282 | 96.64 | 17542.70 |
782 | 2022.11.10 19:00 | close | 232 | 0.10 | 144.285 | 148.216 | 143.216 | 92.04 | 17634.74 |
783 | 2022.11.10 19:00 | close | 231 | 0.10 | 144.285 | 148.217 | 143.217 | 92.11 | 17726.85 |
784 | 2022.11.10 19:00 | close | 230 | 0.10 | 144.285 | 148.296 | 143.296 | 97.62 | 17824.47 |
785 | 2022.11.10 19:00 | close | 229 | 0.10 | 144.285 | 148.280 | 143.280 | 96.50 | 17920.97 |
786 | 2022.11.10 19:00 | close | 228 | 0.10 | 144.285 | 148.472 | 143.472 | 109.89 | 18030.86 |
787 | 2022.11.10 19:00 | close | 204 | 0.10 | 144.285 | 148.138 | 143.138 | 83.28 | 18114.14 |
788 | 2022.11.10 19:00 | close | 203 | 0.10 | 144.285 | 148.093 | 143.093 | 80.15 | 18194.29 |
789 | 2022.11.10 19:00 | close | 201 | 0.10 | 144.285 | 148.356 | 143.356 | 98.48 | 18292.77 |
790 | 2022.11.14 23:00 | buy | 264 | 0.10 | 144.608 | 0.000 | 0.000 | ||
791 | 2022.11.14 23:00 | modify | 264 | 0.10 | 144.608 | 142.108 | 147.108 | ||
792 | 2022.11.15 18:00 | buy | 265 | 0.10 | 144.663 | 0.000 | 0.000 | ||
793 | 2022.11.15 18:00 | modify | 265 | 0.10 | 144.663 | 142.163 | 147.163 | ||
794 | 2022.11.15 19:00 | buy | 266 | 0.10 | 143.742 | 0.000 | 0.000 | ||
795 | 2022.11.15 19:00 | modify | 266 | 0.10 | 143.742 | 141.242 | 146.242 | ||
796 | 2022.11.15 20:00 | buy | 267 | 0.10 | 144.159 | 0.000 | 0.000 | ||
797 | 2022.11.15 20:00 | modify | 267 | 0.10 | 144.159 | 141.659 | 146.659 | ||
798 | 2022.11.15 21:00 | buy | 268 | 0.10 | 144.123 | 0.000 | 0.000 | ||
799 | 2022.11.15 21:00 | modify | 268 | 0.10 | 144.123 | 141.623 | 146.623 | ||
800 | 2022.11.15 22:00 | buy | 269 | 0.10 | 144.124 | 0.000 | 0.000 | ||
801 | 2022.11.15 22:00 | modify | 269 | 0.10 | 144.124 | 141.624 | 146.624 | ||
802 | 2022.11.15 23:00 | buy | 270 | 0.10 | 144.124 | 0.000 | 0.000 | ||
803 | 2022.11.15 23:00 | modify | 270 | 0.10 | 144.124 | 141.624 | 146.624 | ||
804 | 2022.11.16 15:00 | buy | 271 | 0.10 | 144.854 | 0.000 | 0.000 | ||
805 | 2022.11.16 15:00 | modify | 271 | 0.10 | 144.854 | 142.354 | 147.354 | ||
806 | 2022.11.16 16:00 | buy | 272 | 0.10 | 145.001 | 0.000 | 0.000 | ||
807 | 2022.11.16 16:00 | modify | 272 | 0.10 | 145.001 | 142.501 | 147.501 | ||
808 | 2022.11.16 17:00 | buy | 273 | 0.10 | 145.129 | 0.000 | 0.000 | ||
809 | 2022.11.16 17:00 | modify | 273 | 0.10 | 145.129 | 142.629 | 147.629 | ||
810 | 2022.11.16 18:00 | buy | 274 | 0.10 | 144.787 | 0.000 | 0.000 | ||
811 | 2022.11.16 18:00 | modify | 274 | 0.10 | 144.787 | 142.287 | 147.287 | ||
812 | 2022.11.16 19:00 | buy | 275 | 0.10 | 144.795 | 0.000 | 0.000 | ||
813 | 2022.11.16 19:00 | modify | 275 | 0.10 | 144.795 | 142.295 | 147.295 | ||
814 | 2022.11.16 20:00 | buy | 276 | 0.10 | 144.804 | 0.000 | 0.000 | ||
815 | 2022.11.16 20:00 | modify | 276 | 0.10 | 144.804 | 142.304 | 147.304 | ||
816 | 2022.11.16 21:00 | buy | 277 | 0.10 | 144.969 | 0.000 | 0.000 | ||
817 | 2022.11.16 21:00 | modify | 277 | 0.10 | 144.969 | 142.469 | 147.469 | ||
818 | 2022.11.16 22:00 | buy | 278 | 0.10 | 145.009 | 0.000 | 0.000 | ||
819 | 2022.11.16 22:00 | modify | 278 | 0.10 | 145.009 | 142.509 | 147.509 | ||
820 | 2022.11.16 23:00 | buy | 279 | 0.10 | 144.981 | 0.000 | 0.000 | ||
821 | 2022.11.16 23:00 | modify | 279 | 0.10 | 144.981 | 142.481 | 147.481 | ||
822 | 2022.11.17 15:00 | buy | 280 | 0.10 | 145.220 | 0.000 | 0.000 | ||
823 | 2022.11.17 15:00 | modify | 280 | 0.10 | 145.220 | 142.720 | 147.720 | ||
824 | 2022.11.17 16:00 | buy | 281 | 0.10 | 145.235 | 0.000 | 0.000 | ||
825 | 2022.11.17 16:00 | modify | 281 | 0.10 | 145.235 | 142.735 | 147.735 | ||
826 | 2022.11.17 17:00 | buy | 282 | 0.10 | 145.249 | 0.000 | 0.000 | ||
827 | 2022.11.17 17:00 | modify | 282 | 0.10 | 145.249 | 142.749 | 147.749 | ||
828 | 2022.11.17 18:00 | buy | 283 | 0.10 | 145.228 | 0.000 | 0.000 | ||
829 | 2022.11.17 18:00 | modify | 283 | 0.10 | 145.228 | 142.728 | 147.728 | ||
830 | 2022.11.17 19:00 | close | 266 | 0.10 | 145.375 | 141.242 | 146.242 | 115.04 | 18407.80 |
831 | 2022.11.17 19:00 | buy | 284 | 0.10 | 145.405 | 0.000 | 0.000 | ||
832 | 2022.11.17 19:00 | modify | 284 | 0.10 | 145.405 | 142.905 | 147.905 | ||
833 | 2022.11.17 20:00 | close | 268 | 0.10 | 145.312 | 141.623 | 146.623 | 84.08 | 18491.88 |
834 | 2022.11.17 20:00 | buy | 285 | 0.10 | 145.342 | 0.000 | 0.000 | ||
835 | 2022.11.17 20:00 | modify | 285 | 0.10 | 145.342 | 142.842 | 147.842 | ||
836 | 2022.11.17 21:00 | close | 269 | 0.10 | 145.353 | 141.624 | 146.624 | 86.87 | 18578.74 |
837 | 2022.11.17 21:00 | buy | 286 | 0.10 | 145.383 | 0.000 | 0.000 | ||
838 | 2022.11.17 21:00 | modify | 286 | 0.10 | 145.383 | 142.883 | 147.883 | ||
839 | 2022.11.17 22:00 | close | 270 | 0.10 | 145.230 | 141.624 | 146.624 | 78.29 | 18657.03 |
840 | 2022.11.17 22:00 | buy | 287 | 0.10 | 145.260 | 0.000 | 0.000 | ||
841 | 2022.11.17 22:00 | modify | 287 | 0.10 | 145.260 | 142.760 | 147.760 | ||
842 | 2022.11.17 23:00 | close | 267 | 0.10 | 145.373 | 141.659 | 146.659 | 85.82 | 18742.85 |
843 | 2022.11.17 23:00 | buy | 288 | 0.10 | 145.403 | 0.000 | 0.000 | ||
844 | 2022.11.17 23:00 | modify | 288 | 0.10 | 145.403 | 142.903 | 147.903 | ||
845 | 2022.11.18 15:00 | close | 264 | 0.10 | 144.635 | 142.108 | 147.108 | 3.63 | 18746.48 |
846 | 2022.11.18 15:00 | buy | 289 | 0.10 | 144.665 | 0.000 | 0.000 | ||
847 | 2022.11.18 15:00 | modify | 289 | 0.10 | 144.665 | 142.165 | 147.165 | ||
848 | 2022.11.18 16:00 | close | 265 | 0.10 | 144.964 | 142.163 | 147.163 | 22.45 | 18768.92 |
849 | 2022.11.18 16:00 | buy | 290 | 0.10 | 144.994 | 0.000 | 0.000 | ||
850 | 2022.11.18 16:00 | modify | 290 | 0.10 | 144.994 | 142.494 | 147.494 | ||
851 | 2022.11.18 17:00 | close | 289 | 0.10 | 144.903 | 142.165 | 147.165 | 16.60 | 18785.52 |
852 | 2022.11.18 17:00 | buy | 291 | 0.10 | 144.933 | 0.000 | 0.000 | ||
853 | 2022.11.18 17:00 | modify | 291 | 0.10 | 144.933 | 142.433 | 147.433 | ||
854 | 2022.11.18 18:00 | close | 274 | 0.10 | 144.907 | 142.287 | 147.287 | 9.54 | 18795.06 |
855 | 2022.11.18 18:00 | buy | 292 | 0.10 | 144.937 | 0.000 | 0.000 | ||
856 | 2022.11.18 18:00 | modify | 292 | 0.10 | 144.937 | 142.437 | 147.437 | ||
857 | 2022.11.18 19:00 | close | 275 | 0.10 | 144.976 | 142.295 | 147.295 | 13.79 | 18808.85 |
858 | 2022.11.18 19:00 | buy | 293 | 0.10 | 145.006 | 0.000 | 0.000 | ||
859 | 2022.11.18 19:00 | modify | 293 | 0.10 | 145.006 | 142.506 | 147.506 | ||
860 | 2022.11.18 20:00 | close | 276 | 0.10 | 144.978 | 142.304 | 147.304 | 13.30 | 18822.14 |
861 | 2022.11.18 20:00 | buy | 294 | 0.10 | 145.008 | 0.000 | 0.000 | ||
862 | 2022.11.18 20:00 | modify | 294 | 0.10 | 145.008 | 142.508 | 147.508 | ||
863 | 2022.11.18 21:00 | close | 271 | 0.10 | 144.952 | 142.354 | 147.354 | 8.01 | 18830.15 |
864 | 2022.11.18 21:00 | buy | 295 | 0.10 | 144.982 | 0.000 | 0.000 | ||
865 | 2022.11.18 21:00 | modify | 295 | 0.10 | 144.982 | 142.482 | 147.482 | ||
866 | 2022.11.20 22:00 | close | 291 | 0.10 | 144.796 | 142.433 | 147.433 | -9.55 | 18820.60 |
867 | 2022.11.20 22:00 | buy | 296 | 0.10 | 144.826 | 0.000 | 0.000 | ||
868 | 2022.11.20 22:00 | modify | 296 | 0.10 | 144.826 | 142.326 | 147.326 | ||
869 | 2022.11.20 23:00 | close | 296 | 0.10 | 144.917 | 142.326 | 147.326 | 6.35 | 18826.95 |
870 | 2022.11.20 23:00 | buy | 297 | 0.10 | 144.947 | 0.000 | 0.000 | ||
871 | 2022.11.20 23:00 | modify | 297 | 0.10 | 144.947 | 142.447 | 147.447 | ||
872 | 2022.11.21 15:00 | close | 292 | 0.10 | 145.132 | 142.437 | 147.437 | 13.89 | 18840.84 |
873 | 2022.11.21 15:00 | buy | 298 | 0.10 | 145.162 | 0.000 | 0.000 | ||
874 | 2022.11.21 15:00 | modify | 298 | 0.10 | 145.162 | 142.662 | 147.662 | ||
875 | 2022.11.21 16:00 | close | 297 | 0.10 | 145.367 | 142.447 | 147.447 | 29.58 | 18870.42 |
876 | 2022.11.21 16:00 | buy | 299 | 0.10 | 145.397 | 0.000 | 0.000 | ||
877 | 2022.11.21 16:00 | modify | 299 | 0.10 | 145.397 | 142.897 | 147.897 | ||
878 | 2022.11.21 17:00 | close | 277 | 0.10 | 145.340 | 142.469 | 147.469 | 27.33 | 18897.75 |
879 | 2022.11.21 17:00 | buy | 300 | 0.10 | 145.370 | 0.000 | 0.000 | ||
880 | 2022.11.21 17:00 | modify | 300 | 0.10 | 145.370 | 142.870 | 147.870 | ||
881 | 2022.11.21 18:00 | close | 279 | 0.10 | 145.428 | 142.481 | 147.481 | 32.63 | 18930.38 |
882 | 2022.11.21 18:00 | buy | 301 | 0.10 | 145.458 | 0.000 | 0.000 | ||
883 | 2022.11.21 18:00 | modify | 301 | 0.10 | 145.458 | 142.958 | 147.958 | ||
884 | 2022.11.21 19:00 | close | 295 | 0.10 | 145.524 | 142.482 | 147.482 | 38.08 | 18968.46 |
885 | 2022.11.21 19:00 | buy | 302 | 0.10 | 145.554 | 0.000 | 0.000 | ||
886 | 2022.11.21 19:00 | modify | 302 | 0.10 | 145.554 | 143.054 | 148.054 | ||
887 | 2022.11.21 20:00 | close | 272 | 0.10 | 145.584 | 142.501 | 147.501 | 42.12 | 19010.58 |
888 | 2022.11.21 20:00 | buy | 303 | 0.10 | 145.614 | 0.000 | 0.000 | ||
889 | 2022.11.21 20:00 | modify | 303 | 0.10 | 145.614 | 143.114 | 148.114 | ||
890 | 2022.11.21 21:00 | close | 278 | 0.10 | 145.523 | 142.509 | 147.509 | 37.30 | 19047.88 |
891 | 2022.11.21 21:00 | buy | 304 | 0.10 | 145.553 | 0.000 | 0.000 | ||
892 | 2022.11.21 21:00 | modify | 304 | 0.10 | 145.553 | 143.053 | 148.053 | ||
893 | 2022.11.21 22:00 | close | 290 | 0.10 | 145.544 | 142.494 | 147.494 | 38.64 | 19086.52 |
894 | 2022.11.21 22:00 | buy | 305 | 0.10 | 145.574 | 0.000 | 0.000 | ||
895 | 2022.11.21 22:00 | modify | 305 | 0.10 | 145.574 | 143.074 | 148.074 | ||
896 | 2022.11.21 23:00 | close | 293 | 0.10 | 145.528 | 142.506 | 147.506 | 36.69 | 19123.21 |
897 | 2022.11.21 23:00 | buy | 306 | 0.10 | 145.558 | 0.000 | 0.000 | ||
898 | 2022.11.21 23:00 | modify | 306 | 0.10 | 145.558 | 143.058 | 148.058 | ||
899 | 2022.11.22 15:00 | close | 294 | 0.10 | 145.119 | 142.508 | 147.508 | 8.32 | 19131.53 |
900 | 2022.11.22 15:00 | buy | 307 | 0.10 | 145.149 | 0.000 | 0.000 | ||
901 | 2022.11.22 15:00 | modify | 307 | 0.10 | 145.149 | 142.649 | 147.649 | ||
902 | 2022.11.22 16:00 | close | 273 | 0.10 | 145.354 | 142.629 | 147.629 | 17.44 | 19148.97 |
903 | 2022.11.22 16:00 | buy | 308 | 0.10 | 145.384 | 0.000 | 0.000 | ||
904 | 2022.11.22 16:00 | modify | 308 | 0.10 | 145.384 | 142.884 | 147.884 | ||
905 | 2022.11.22 17:00 | close | 307 | 0.10 | 145.181 | 142.649 | 147.649 | 2.24 | 19151.21 |
906 | 2022.11.22 17:00 | buy | 309 | 0.10 | 145.211 | 0.000 | 0.000 | ||
907 | 2022.11.22 17:00 | modify | 309 | 0.10 | 145.211 | 142.711 | 147.711 | ||
908 | 2022.11.22 18:00 | close | 298 | 0.10 | 145.406 | 142.662 | 147.662 | 17.31 | 19168.52 |
909 | 2022.11.22 18:00 | buy | 310 | 0.10 | 145.436 | 0.000 | 0.000 | ||
910 | 2022.11.22 18:00 | modify | 310 | 0.10 | 145.436 | 142.936 | 147.936 | ||
911 | 2022.11.22 19:00 | close | 280 | 0.10 | 145.497 | 142.720 | 147.720 | 20.18 | 19188.71 |
912 | 2022.11.22 19:00 | buy | 311 | 0.10 | 145.527 | 0.000 | 0.000 | ||
913 | 2022.11.22 19:00 | modify | 311 | 0.10 | 145.527 | 143.027 | 148.027 | ||
914 | 2022.11.22 20:00 | close | 309 | 0.10 | 145.362 | 142.711 | 147.711 | 10.53 | 19199.24 |
915 | 2022.11.22 20:00 | buy | 312 | 0.10 | 145.392 | 0.000 | 0.000 | ||
916 | 2022.11.22 20:00 | modify | 312 | 0.10 | 145.392 | 142.892 | 147.892 | ||
917 | 2022.11.22 21:00 | close | 283 | 0.10 | 145.443 | 142.728 | 147.728 | 15.87 | 19215.11 |
918 | 2022.11.22 21:00 | buy | 313 | 0.10 | 145.473 | 0.000 | 0.000 | ||
919 | 2022.11.22 21:00 | modify | 313 | 0.10 | 145.473 | 142.973 | 147.973 | ||
920 | 2022.11.22 22:00 | close | 281 | 0.10 | 145.450 | 142.735 | 147.735 | 15.86 | 19230.98 |
921 | 2022.11.22 22:00 | buy | 314 | 0.10 | 145.480 | 0.000 | 0.000 | ||
922 | 2022.11.22 22:00 | modify | 314 | 0.10 | 145.480 | 142.980 | 147.980 | ||
923 | 2022.11.22 23:00 | close | 282 | 0.10 | 145.484 | 142.749 | 147.749 | 17.25 | 19248.23 |
924 | 2022.11.22 23:00 | buy | 315 | 0.10 | 145.514 | 0.000 | 0.000 | ||
925 | 2022.11.22 23:00 | modify | 315 | 0.10 | 145.514 | 143.014 | 148.014 | ||
926 | 2022.11.25 21:00 | close | 287 | 0.10 | 144.708 | 142.760 | 147.760 | -36.16 | 19212.07 |
927 | 2022.11.25 21:00 | buy | 316 | 0.10 | 144.738 | 0.000 | 0.000 | ||
928 | 2022.11.25 21:00 | modify | 316 | 0.10 | 144.738 | 142.238 | 147.238 | ||
929 | 2022.11.27 22:00 | close | 316 | 0.10 | 144.473 | 142.238 | 147.238 | -18.48 | 19193.59 |
930 | 2022.11.27 22:00 | buy | 317 | 0.10 | 144.503 | 0.000 | 0.000 | ||
931 | 2022.11.27 22:00 | modify | 317 | 0.10 | 144.503 | 142.003 | 147.003 | ||
932 | 2022.11.27 23:00 | close | 317 | 0.10 | 144.482 | 142.003 | 147.003 | -1.47 | 19192.12 |
933 | 2022.11.27 23:00 | buy | 318 | 0.10 | 144.512 | 0.000 | 0.000 | ||
934 | 2022.11.27 23:00 | modify | 318 | 0.10 | 144.512 | 142.012 | 147.012 | ||
935 | 2022.11.28 06:02 | s/l | 303 | 0.10 | 143.114 | 143.114 | 148.114 | -172.29 | 19019.84 |
936 | 2022.11.28 06:02 | s/l | 305 | 0.10 | 143.074 | 143.074 | 148.074 | -172.29 | 18847.55 |
937 | 2022.11.28 06:07 | s/l | 302 | 0.10 | 143.054 | 143.054 | 148.054 | -172.30 | 18675.25 |
938 | 2022.11.28 06:07 | s/l | 304 | 0.10 | 143.053 | 143.053 | 148.053 | -172.30 | 18502.95 |
939 | 2022.11.28 06:07 | s/l | 306 | 0.10 | 143.058 | 143.058 | 148.058 | -172.30 | 18330.65 |
940 | 2022.11.28 19:00 | buy | 319 | 0.10 | 144.028 | 0.000 | 0.000 | ||
941 | 2022.11.28 19:00 | modify | 319 | 0.10 | 144.028 | 141.528 | 146.528 | ||
942 | 2022.11.29 09:50 | s/l | 311 | 0.10 | 143.027 | 143.027 | 148.027 | -172.29 | 18158.36 |
943 | 2022.11.29 16:00 | buy | 320 | 0.10 | 143.276 | 0.000 | 0.000 | ||
944 | 2022.11.29 16:00 | modify | 320 | 0.10 | 143.276 | 140.776 | 145.776 | ||
945 | 2022.11.29 16:20 | s/l | 315 | 0.10 | 143.014 | 143.014 | 148.014 | -172.30 | 17986.06 |
946 | 2022.11.29 17:00 | buy | 321 | 0.10 | 143.217 | 0.000 | 0.000 | ||
947 | 2022.11.29 17:00 | modify | 321 | 0.10 | 143.217 | 140.717 | 145.717 | ||
948 | 2022.11.29 18:00 | buy | 322 | 0.10 | 143.199 | 0.000 | 0.000 | ||
949 | 2022.11.29 18:00 | modify | 322 | 0.10 | 143.199 | 140.699 | 145.699 | ||
950 | 2022.11.29 21:00 | buy | 323 | 0.10 | 143.331 | 0.000 | 0.000 | ||
951 | 2022.11.29 21:00 | modify | 323 | 0.10 | 143.331 | 140.831 | 145.831 | ||
952 | 2022.11.29 22:00 | buy | 324 | 0.10 | 143.169 | 0.000 | 0.000 | ||
953 | 2022.11.29 22:00 | modify | 324 | 0.10 | 143.169 | 140.669 | 145.669 | ||
954 | 2022.11.29 23:00 | buy | 325 | 0.10 | 143.257 | 0.000 | 0.000 | ||
955 | 2022.11.29 23:00 | modify | 325 | 0.10 | 143.257 | 140.757 | 145.757 | ||
956 | 2022.12.01 00:45 | s/l | 301 | 0.10 | 142.958 | 142.958 | 147.958 | -170.83 | 17815.23 |
957 | 2022.12.01 00:45 | s/l | 310 | 0.10 | 142.936 | 142.936 | 147.936 | -171.13 | 17644.10 |
958 | 2022.12.01 00:45 | s/l | 313 | 0.10 | 142.973 | 142.973 | 147.973 | -171.12 | 17472.98 |
959 | 2022.12.01 00:45 | s/l | 314 | 0.10 | 142.980 | 142.980 | 147.980 | -171.13 | 17301.84 |
960 | 2022.12.01 00:50 | s/l | 284 | 0.10 | 142.905 | 142.905 | 147.905 | -170.26 | 17131.58 |
961 | 2022.12.01 00:50 | s/l | 285 | 0.10 | 142.842 | 142.842 | 147.842 | -170.25 | 16961.34 |
962 | 2022.12.01 00:50 | s/l | 286 | 0.10 | 142.883 | 142.883 | 147.883 | -170.25 | 16791.09 |
963 | 2022.12.01 00:50 | s/l | 288 | 0.10 | 142.903 | 142.903 | 147.903 | -170.26 | 16620.83 |
964 | 2022.12.01 00:50 | s/l | 299 | 0.10 | 142.897 | 142.897 | 147.897 | -170.83 | 16450.00 |
965 | 2022.12.01 00:50 | s/l | 300 | 0.10 | 142.870 | 142.870 | 147.870 | -170.84 | 16279.16 |
966 | 2022.12.01 00:50 | s/l | 308 | 0.10 | 142.884 | 142.884 | 147.884 | -171.12 | 16108.04 |
967 | 2022.12.01 00:50 | s/l | 312 | 0.10 | 142.892 | 142.892 | 147.892 | -171.12 | 15936.91 |
968 | 2022.12.01 07:50 | s/l | 318 | 0.10 | 142.012 | 142.012 | 147.012 | -172.58 | 15764.33 |
969 | 2022.12.02 08:26 | s/l | 319 | 0.10 | 141.528 | 141.528 | 146.528 | -172.58 | 15591.75 |
970 | 2022.12.02 09:32 | s/l | 323 | 0.10 | 140.831 | 140.831 | 145.831 | -172.87 | 15418.88 |
971 | 2022.12.02 09:37 | s/l | 320 | 0.10 | 140.776 | 140.776 | 145.776 | -172.87 | 15246.01 |
972 | 2022.12.02 09:37 | s/l | 325 | 0.10 | 140.757 | 140.757 | 145.757 | -172.87 | 15073.14 |
973 | 2022.12.02 18:00 | buy | 326 | 0.10 | 141.756 | 0.000 | 0.000 | ||
974 | 2022.12.02 18:00 | modify | 326 | 0.10 | 141.756 | 139.256 | 144.256 | ||
975 | 2022.12.02 19:00 | buy | 327 | 0.10 | 141.663 | 0.000 | 0.000 | ||
976 | 2022.12.02 19:00 | modify | 327 | 0.10 | 141.663 | 139.163 | 144.163 | ||
977 | 2022.12.02 20:00 | buy | 328 | 0.10 | 141.674 | 0.000 | 0.000 | ||
978 | 2022.12.02 20:00 | modify | 328 | 0.10 | 141.674 | 139.174 | 144.174 | ||
979 | 2022.12.02 21:00 | buy | 329 | 0.10 | 141.493 | 0.000 | 0.000 | ||
980 | 2022.12.02 21:00 | modify | 329 | 0.10 | 141.493 | 138.993 | 143.993 | ||
981 | 2022.12.04 22:00 | buy | 330 | 0.10 | 141.649 | 0.000 | 0.000 | ||
982 | 2022.12.04 22:00 | modify | 330 | 0.10 | 141.649 | 139.149 | 144.149 | ||
983 | 2022.12.04 23:00 | buy | 331 | 0.10 | 141.582 | 0.000 | 0.000 | ||
984 | 2022.12.04 23:00 | modify | 331 | 0.10 | 141.582 | 139.082 | 144.082 | ||
985 | 2022.12.06 07:20 | t/p | 329 | 0.10 | 143.993 | 138.993 | 143.993 | 174.91 | 15248.05 |
986 | 2022.12.07 09:15 | t/p | 331 | 0.10 | 144.082 | 139.082 | 144.082 | 175.20 | 15423.25 |
987 | 2022.12.07 09:20 | t/p | 327 | 0.10 | 144.163 | 139.163 | 144.163 | 175.21 | 15598.47 |
988 | 2022.12.07 09:20 | t/p | 328 | 0.10 | 144.174 | 139.174 | 144.174 | 175.20 | 15773.67 |
989 | 2022.12.07 09:20 | t/p | 330 | 0.10 | 144.149 | 139.149 | 144.149 | 175.20 | 15948.88 |
990 | 2022.12.07 10:20 | t/p | 326 | 0.10 | 144.256 | 139.256 | 144.256 | 175.20 | 16124.08 |
991 | 2022.12.09 15:00 | buy | 332 | 0.10 | 143.688 | 0.000 | 0.000 | ||
992 | 2022.12.09 15:00 | modify | 332 | 0.10 | 143.688 | 141.188 | 146.188 | ||
993 | 2022.12.09 16:00 | buy | 333 | 0.10 | 144.008 | 0.000 | 0.000 | ||
994 | 2022.12.09 16:00 | modify | 333 | 0.10 | 144.008 | 141.508 | 146.508 | ||
995 | 2022.12.09 17:00 | buy | 334 | 0.10 | 143.924 | 0.000 | 0.000 | ||
996 | 2022.12.09 17:00 | modify | 334 | 0.10 | 143.924 | 141.424 | 146.424 | ||
997 | 2022.12.09 18:00 | buy | 335 | 0.10 | 143.938 | 0.000 | 0.000 | ||
998 | 2022.12.09 18:00 | modify | 335 | 0.10 | 143.938 | 141.438 | 146.438 | ||
999 | 2022.12.09 19:00 | buy | 336 | 0.10 | 143.937 | 0.000 | 0.000 | ||
1000 | 2022.12.09 19:00 | modify | 336 | 0.10 | 143.937 | 141.437 | 146.437 | ||
1001 | 2022.12.09 20:00 | buy | 337 | 0.10 | 143.964 | 0.000 | 0.000 | ||
1002 | 2022.12.09 20:00 | modify | 337 | 0.10 | 143.964 | 141.464 | 146.464 | ||
1003 | 2022.12.09 21:00 | buy | 338 | 0.10 | 143.967 | 0.000 | 0.000 | ||
1004 | 2022.12.09 21:00 | modify | 338 | 0.10 | 143.967 | 141.467 | 146.467 | ||
1005 | 2022.12.11 22:00 | buy | 339 | 0.10 | 143.675 | 0.000 | 0.000 | ||
1006 | 2022.12.11 22:00 | modify | 339 | 0.10 | 143.675 | 141.175 | 146.175 | ||
1007 | 2022.12.11 23:00 | buy | 340 | 0.10 | 143.876 | 0.000 | 0.000 | ||
1008 | 2022.12.11 23:00 | modify | 340 | 0.10 | 143.876 | 141.376 | 146.376 | ||
1009 | 2022.12.14 15:00 | buy | 341 | 0.10 | 143.634 | 0.000 | 0.000 | ||
1010 | 2022.12.14 15:00 | modify | 341 | 0.10 | 143.634 | 141.134 | 146.134 | ||
1011 | 2022.12.14 16:00 | buy | 342 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1012 | 2022.12.14 16:00 | modify | 342 | 0.10 | 143.610 | 141.110 | 146.110 | ||
1013 | 2022.12.14 17:00 | buy | 343 | 0.10 | 143.815 | 0.000 | 0.000 | ||
1014 | 2022.12.14 17:00 | modify | 343 | 0.10 | 143.815 | 141.315 | 146.315 | ||
1015 | 2022.12.14 18:00 | buy | 344 | 0.10 | 143.914 | 0.000 | 0.000 | ||
1016 | 2022.12.14 18:00 | modify | 344 | 0.10 | 143.914 | 141.414 | 146.414 | ||
1017 | 2022.12.14 19:00 | buy | 345 | 0.10 | 143.944 | 0.000 | 0.000 | ||
1018 | 2022.12.14 19:00 | modify | 345 | 0.10 | 143.944 | 141.444 | 146.444 | ||
1019 | 2022.12.14 20:00 | buy | 346 | 0.10 | 144.429 | 0.000 | 0.000 | ||
1020 | 2022.12.14 20:00 | modify | 346 | 0.10 | 144.429 | 141.929 | 146.929 | ||
1021 | 2022.12.14 21:00 | buy | 347 | 0.10 | 144.476 | 0.000 | 0.000 | ||
1022 | 2022.12.14 21:00 | modify | 347 | 0.10 | 144.476 | 141.976 | 146.976 | ||
1023 | 2022.12.14 22:00 | buy | 348 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1024 | 2022.12.14 22:00 | modify | 348 | 0.10 | 144.690 | 142.190 | 147.190 | ||
1025 | 2022.12.14 23:00 | close | 324 | 0.10 | 144.632 | 140.669 | 145.669 | 106.39 | 16230.48 |
1026 | 2022.12.14 23:00 | buy | 349 | 0.10 | 144.662 | 0.000 | 0.000 | ||
1027 | 2022.12.14 23:00 | modify | 349 | 0.10 | 144.662 | 142.162 | 147.162 | ||
1028 | 2022.12.15 14:10 | t/p | 322 | 0.10 | 145.699 | 140.699 | 145.699 | 179.59 | 16410.06 |
1029 | 2022.12.15 14:15 | t/p | 321 | 0.10 | 145.717 | 140.717 | 145.717 | 179.58 | 16589.64 |
1030 | 2022.12.15 14:20 | t/p | 332 | 0.10 | 146.188 | 141.188 | 146.188 | 176.09 | 16765.73 |
1031 | 2022.12.15 14:20 | t/p | 339 | 0.10 | 146.175 | 141.175 | 146.175 | 176.08 | 16941.81 |
1032 | 2022.12.15 14:20 | t/p | 341 | 0.10 | 146.134 | 141.134 | 146.134 | 175.20 | 17117.02 |
1033 | 2022.12.15 14:20 | t/p | 342 | 0.10 | 146.110 | 141.110 | 146.110 | 175.20 | 17292.22 |
1034 | 2022.12.15 14:50 | t/p | 340 | 0.10 | 146.376 | 141.376 | 146.376 | 176.09 | 17468.31 |
1035 | 2022.12.15 14:50 | t/p | 343 | 0.10 | 146.315 | 141.315 | 146.315 | 175.20 | 17643.51 |
1036 | 2022.12.15 15:15 | t/p | 333 | 0.10 | 146.508 | 141.508 | 146.508 | 176.08 | 17819.59 |
1037 | 2022.12.15 15:15 | t/p | 334 | 0.10 | 146.424 | 141.424 | 146.424 | 176.08 | 17995.67 |
1038 | 2022.12.15 15:15 | t/p | 335 | 0.10 | 146.438 | 141.438 | 146.438 | 176.08 | 18171.75 |
1039 | 2022.12.15 15:15 | t/p | 336 | 0.10 | 146.437 | 141.437 | 146.437 | 176.08 | 18347.83 |
1040 | 2022.12.15 15:15 | t/p | 337 | 0.10 | 146.464 | 141.464 | 146.464 | 176.08 | 18523.91 |
1041 | 2022.12.15 15:15 | t/p | 338 | 0.10 | 146.467 | 141.467 | 146.467 | 176.08 | 18699.99 |
1042 | 2022.12.15 15:15 | t/p | 344 | 0.10 | 146.414 | 141.414 | 146.414 | 175.21 | 18875.21 |
1043 | 2022.12.15 15:15 | t/p | 345 | 0.10 | 146.444 | 141.444 | 146.444 | 175.20 | 19050.41 |
1044 | 2022.12.15 18:00 | close | 349 | 0.10 | 146.367 | 142.162 | 147.162 | 119.77 | 19170.19 |
1045 | 2022.12.15 18:00 | close | 348 | 0.10 | 146.367 | 142.190 | 147.190 | 117.81 | 19288.00 |
1046 | 2022.12.15 18:00 | close | 347 | 0.10 | 146.367 | 141.976 | 146.976 | 132.74 | 19420.74 |
1047 | 2022.12.15 18:00 | close | 346 | 0.10 | 146.367 | 141.929 | 146.929 | 136.01 | 19556.76 |
1048 | 2022.12.19 22:00 | sell | 350 | 0.10 | 145.151 | 0.000 | 0.000 | ||
1049 | 2022.12.19 22:00 | modify | 350 | 0.10 | 145.151 | 147.651 | 142.651 | ||
1050 | 2022.12.19 23:00 | sell | 351 | 0.10 | 145.182 | 0.000 | 0.000 | ||
1051 | 2022.12.19 23:00 | modify | 351 | 0.10 | 145.182 | 147.682 | 142.682 | ||
1052 | 2022.12.20 03:20 | t/p | 350 | 0.10 | 142.651 | 147.651 | 142.651 | 173.77 | 19730.53 |
1053 | 2022.12.20 03:20 | t/p | 351 | 0.10 | 142.682 | 147.682 | 142.682 | 173.77 | 19904.29 |
1054 | 2022.12.20 15:00 | buy | 352 | 0.10 | 140.727 | 0.000 | 0.000 | ||
1055 | 2022.12.20 15:00 | modify | 352 | 0.10 | 140.727 | 138.227 | 143.227 | ||
1056 | 2022.12.20 16:00 | buy | 353 | 0.10 | 139.820 | 0.000 | 0.000 | ||
1057 | 2022.12.20 16:00 | modify | 353 | 0.10 | 139.820 | 137.320 | 142.320 | ||
1058 | 2022.12.20 17:00 | buy | 354 | 0.10 | 139.417 | 0.000 | 0.000 | ||
1059 | 2022.12.20 17:00 | modify | 354 | 0.10 | 139.417 | 136.917 | 141.917 | ||
1060 | 2022.12.20 18:00 | buy | 355 | 0.10 | 139.254 | 0.000 | 0.000 | ||
1061 | 2022.12.20 18:00 | modify | 355 | 0.10 | 139.254 | 136.754 | 141.754 | ||
1062 | 2022.12.20 19:00 | buy | 356 | 0.10 | 139.491 | 0.000 | 0.000 | ||
1063 | 2022.12.20 19:00 | modify | 356 | 0.10 | 139.491 | 136.991 | 141.991 | ||
1064 | 2022.12.20 20:00 | buy | 357 | 0.10 | 139.712 | 0.000 | 0.000 | ||
1065 | 2022.12.20 20:00 | modify | 357 | 0.10 | 139.712 | 137.212 | 142.212 | ||
1066 | 2022.12.20 21:00 | buy | 358 | 0.10 | 139.881 | 0.000 | 0.000 | ||
1067 | 2022.12.20 21:00 | modify | 358 | 0.10 | 139.881 | 137.381 | 142.381 | ||
1068 | 2022.12.20 22:00 | buy | 359 | 0.10 | 139.778 | 0.000 | 0.000 | ||
1069 | 2022.12.20 22:00 | modify | 359 | 0.10 | 139.778 | 137.278 | 142.278 | ||
1070 | 2022.12.20 23:00 | buy | 360 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1071 | 2022.12.20 23:00 | modify | 360 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1072 | 2022.12.21 15:00 | buy | 361 | 0.10 | 140.237 | 0.000 | 0.000 | ||
1073 | 2022.12.21 15:00 | modify | 361 | 0.10 | 140.237 | 137.737 | 142.737 | ||
1074 | 2022.12.21 16:00 | buy | 362 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1075 | 2022.12.21 16:00 | modify | 362 | 0.10 | 140.124 | 137.624 | 142.624 | ||
1076 | 2022.12.21 17:00 | buy | 363 | 0.10 | 140.311 | 0.000 | 0.000 | ||
1077 | 2022.12.21 17:00 | modify | 363 | 0.10 | 140.311 | 137.811 | 142.811 | ||
1078 | 2022.12.21 18:00 | buy | 364 | 0.10 | 140.316 | 0.000 | 0.000 | ||
1079 | 2022.12.21 18:00 | modify | 364 | 0.10 | 140.316 | 137.816 | 142.816 | ||
1080 | 2022.12.21 19:00 | buy | 365 | 0.10 | 140.328 | 0.000 | 0.000 | ||
1081 | 2022.12.21 19:00 | modify | 365 | 0.10 | 140.328 | 137.828 | 142.828 | ||
1082 | 2022.12.21 20:00 | buy | 366 | 0.10 | 140.317 | 0.000 | 0.000 | ||
1083 | 2022.12.21 20:00 | modify | 366 | 0.10 | 140.317 | 137.817 | 142.817 | ||
1084 | 2022.12.21 21:00 | buy | 367 | 0.10 | 140.459 | 0.000 | 0.000 | ||
1085 | 2022.12.21 21:00 | modify | 367 | 0.10 | 140.459 | 137.959 | 142.959 | ||
1086 | 2022.12.21 22:00 | buy | 368 | 0.10 | 140.466 | 0.000 | 0.000 | ||
1087 | 2022.12.21 22:00 | modify | 368 | 0.10 | 140.466 | 137.966 | 142.966 | ||
1088 | 2022.12.21 23:00 | buy | 369 | 0.10 | 140.387 | 0.000 | 0.000 | ||
1089 | 2022.12.21 23:00 | modify | 369 | 0.10 | 140.387 | 137.887 | 142.887 | ||
1090 | 2022.12.22 15:00 | buy | 370 | 0.10 | 140.399 | 0.000 | 0.000 | ||
1091 | 2022.12.22 15:00 | modify | 370 | 0.10 | 140.399 | 137.899 | 142.899 | ||
1092 | 2022.12.22 16:00 | buy | 371 | 0.10 | 140.251 | 0.000 | 0.000 | ||
1093 | 2022.12.22 16:00 | modify | 371 | 0.10 | 140.251 | 137.751 | 142.751 | ||
1094 | 2022.12.22 17:00 | close | 355 | 0.10 | 140.109 | 136.754 | 141.754 | 60.79 | 19965.08 |
1095 | 2022.12.22 17:00 | buy | 372 | 0.10 | 140.139 | 0.000 | 0.000 | ||
1096 | 2022.12.22 17:00 | modify | 372 | 0.10 | 140.139 | 137.639 | 142.639 | ||
1097 | 2022.12.22 18:00 | close | 354 | 0.10 | 140.139 | 136.917 | 141.917 | 51.52 | 20016.60 |
1098 | 2022.12.22 18:00 | buy | 373 | 0.10 | 140.169 | 0.000 | 0.000 | ||
1099 | 2022.12.22 18:00 | modify | 373 | 0.10 | 140.169 | 137.669 | 142.669 | ||
1100 | 2022.12.22 19:00 | close | 356 | 0.10 | 140.086 | 136.991 | 141.991 | 42.67 | 20059.26 |
1101 | 2022.12.22 19:00 | buy | 374 | 0.10 | 140.116 | 0.000 | 0.000 | ||
1102 | 2022.12.22 19:00 | modify | 374 | 0.10 | 140.116 | 137.616 | 142.616 | ||
1103 | 2022.12.22 20:00 | close | 357 | 0.10 | 140.257 | 137.212 | 142.212 | 39.17 | 20098.43 |
1104 | 2022.12.22 20:00 | buy | 375 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1105 | 2022.12.22 20:00 | modify | 375 | 0.10 | 140.287 | 137.787 | 142.787 | ||
1106 | 2022.12.22 21:00 | close | 359 | 0.10 | 140.282 | 137.278 | 142.278 | 36.31 | 20134.73 |
1107 | 2022.12.22 21:00 | buy | 376 | 0.10 | 140.312 | 0.000 | 0.000 | ||
1108 | 2022.12.22 21:00 | modify | 376 | 0.10 | 140.312 | 137.812 | 142.812 | ||
1109 | 2022.12.22 22:00 | close | 353 | 0.10 | 140.113 | 137.320 | 142.320 | 21.60 | 20156.33 |
1110 | 2022.12.22 22:00 | buy | 377 | 0.10 | 140.143 | 0.000 | 0.000 | ||
1111 | 2022.12.22 22:00 | modify | 377 | 0.10 | 140.143 | 137.643 | 142.643 | ||
1112 | 2022.12.22 23:00 | close | 358 | 0.10 | 140.270 | 137.381 | 142.381 | 28.30 | 20184.63 |
1113 | 2022.12.22 23:00 | buy | 378 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1114 | 2022.12.22 23:00 | modify | 378 | 0.10 | 140.300 | 137.800 | 142.800 | ||
1115 | 2022.12.28 02:16 | t/p | 360 | 0.10 | 142.506 | 137.506 | 142.506 | 176.66 | 20361.29 |
1116 | 2022.12.28 02:50 | t/p | 362 | 0.10 | 142.624 | 137.624 | 142.624 | 176.37 | 20537.66 |
1117 | 2022.12.28 02:50 | t/p | 372 | 0.10 | 142.639 | 137.639 | 142.639 | 175.50 | 20713.16 |
1118 | 2022.12.28 02:50 | t/p | 374 | 0.10 | 142.616 | 137.616 | 142.616 | 175.50 | 20888.65 |
1119 | 2022.12.28 02:50 | t/p | 377 | 0.10 | 142.643 | 137.643 | 142.643 | 175.50 | 21064.15 |
1120 | 2022.12.28 03:35 | t/p | 373 | 0.10 | 142.669 | 137.669 | 142.669 | 175.51 | 21239.66 |
1121 | 2022.12.28 03:40 | t/p | 361 | 0.10 | 142.737 | 137.737 | 142.737 | 176.37 | 21416.03 |
1122 | 2022.12.28 03:40 | t/p | 371 | 0.10 | 142.751 | 137.751 | 142.751 | 175.50 | 21591.52 |
1123 | 2022.12.28 03:45 | t/p | 363 | 0.10 | 142.811 | 137.811 | 142.811 | 176.37 | 21767.89 |
1124 | 2022.12.28 03:45 | t/p | 364 | 0.10 | 142.816 | 137.816 | 142.816 | 176.38 | 21944.28 |
1125 | 2022.12.28 03:45 | t/p | 365 | 0.10 | 142.828 | 137.828 | 142.828 | 176.37 | 22120.65 |
1126 | 2022.12.28 03:45 | t/p | 366 | 0.10 | 142.817 | 137.817 | 142.817 | 176.38 | 22297.03 |
1127 | 2022.12.28 03:45 | t/p | 375 | 0.10 | 142.787 | 137.787 | 142.787 | 175.50 | 22472.52 |
1128 | 2022.12.28 03:45 | t/p | 376 | 0.10 | 142.812 | 137.812 | 142.812 | 175.50 | 22648.02 |
1129 | 2022.12.28 03:45 | t/p | 378 | 0.10 | 142.800 | 137.800 | 142.800 | 175.50 | 22823.52 |
1130 | 2022.12.28 03:50 | t/p | 369 | 0.10 | 142.887 | 137.887 | 142.887 | 176.37 | 22999.89 |
1131 | 2022.12.28 03:50 | t/p | 370 | 0.10 | 142.899 | 137.899 | 142.899 | 175.50 | 23175.38 |
1132 | 2023.01.03 05:07 | s/l | 352 | 0.10 | 138.227 | 138.227 | 143.227 | -170.25 | 23005.14 |
1133 | 2023.01.03 08:50 | s/l | 367 | 0.10 | 137.959 | 137.959 | 142.959 | -170.55 | 22834.59 |
1134 | 2023.01.03 08:50 | s/l | 368 | 0.10 | 137.966 | 137.966 | 142.966 | -170.54 | 22664.05 |
1135 | 2023.01.17 15:00 | buy | 379 | 0.10 | 139.389 | 0.000 | 0.000 | ||
1136 | 2023.01.17 15:00 | modify | 379 | 0.10 | 139.389 | 136.889 | 141.889 | ||
1137 | 2023.01.17 16:00 | buy | 380 | 0.10 | 138.450 | 0.000 | 0.000 | ||
1138 | 2023.01.17 16:00 | modify | 380 | 0.10 | 138.450 | 135.950 | 140.950 | ||
1139 | 2023.01.17 17:00 | buy | 381 | 0.10 | 138.371 | 0.000 | 0.000 | ||
1140 | 2023.01.17 17:00 | modify | 381 | 0.10 | 138.371 | 135.871 | 140.871 | ||
1141 | 2023.01.17 18:00 | buy | 382 | 0.10 | 138.297 | 0.000 | 0.000 | ||
1142 | 2023.01.17 18:00 | modify | 382 | 0.10 | 138.297 | 135.797 | 140.797 | ||
1143 | 2023.01.17 19:00 | buy | 383 | 0.10 | 138.639 | 0.000 | 0.000 | ||
1144 | 2023.01.17 19:00 | modify | 383 | 0.10 | 138.639 | 136.139 | 141.139 | ||
1145 | 2023.01.17 20:00 | buy | 384 | 0.10 | 138.546 | 0.000 | 0.000 | ||
1146 | 2023.01.17 20:00 | modify | 384 | 0.10 | 138.546 | 136.046 | 141.046 | ||
1147 | 2023.01.17 21:00 | buy | 385 | 0.10 | 138.412 | 0.000 | 0.000 | ||
1148 | 2023.01.17 21:00 | modify | 385 | 0.10 | 138.412 | 135.912 | 140.912 | ||
1149 | 2023.01.17 22:00 | buy | 386 | 0.10 | 138.208 | 0.000 | 0.000 | ||
1150 | 2023.01.17 22:00 | modify | 386 | 0.10 | 138.208 | 135.708 | 140.708 | ||
1151 | 2023.01.17 23:00 | buy | 387 | 0.10 | 138.375 | 0.000 | 0.000 | ||
1152 | 2023.01.17 23:00 | modify | 387 | 0.10 | 138.375 | 135.875 | 140.875 | ||
1153 | 2023.01.18 02:50 | t/p | 381 | 0.10 | 140.871 | 135.871 | 140.871 | 174.63 | 22838.68 |
1154 | 2023.01.18 02:50 | t/p | 382 | 0.10 | 140.797 | 135.797 | 140.797 | 174.63 | 23013.31 |
1155 | 2023.01.18 02:50 | t/p | 386 | 0.10 | 140.708 | 135.708 | 140.708 | 174.62 | 23187.93 |
1156 | 2023.01.18 03:10 | t/p | 385 | 0.10 | 140.912 | 135.912 | 140.912 | 174.63 | 23362.56 |
1157 | 2023.01.18 03:10 | t/p | 387 | 0.10 | 140.875 | 135.875 | 140.875 | 174.63 | 23537.19 |
1158 | 2023.01.18 03:15 | t/p | 380 | 0.10 | 140.950 | 135.950 | 140.950 | 174.63 | 23711.83 |
1159 | 2023.01.18 03:15 | t/p | 384 | 0.10 | 141.046 | 136.046 | 141.046 | 174.62 | 23886.45 |
1160 | 2023.01.18 03:20 | t/p | 383 | 0.10 | 141.139 | 136.139 | 141.139 | 174.62 | 24061.07 |
1161 | 2023.01.18 15:00 | buy | 388 | 0.10 | 139.223 | 0.000 | 0.000 | ||
1162 | 2023.01.18 15:00 | modify | 388 | 0.10 | 139.223 | 136.723 | 141.723 | ||
1163 | 2023.01.18 16:00 | buy | 389 | 0.10 | 139.092 | 0.000 | 0.000 | ||
1164 | 2023.01.18 16:00 | modify | 389 | 0.10 | 139.092 | 136.592 | 141.592 | ||
1165 | 2023.01.18 17:00 | buy | 390 | 0.10 | 139.108 | 0.000 | 0.000 | ||
1166 | 2023.01.18 17:00 | modify | 390 | 0.10 | 139.108 | 136.608 | 141.608 | ||
1167 | 2023.01.18 18:00 | buy | 391 | 0.10 | 139.094 | 0.000 | 0.000 | ||
1168 | 2023.01.18 18:00 | modify | 391 | 0.10 | 139.094 | 136.594 | 141.594 | ||
1169 | 2023.01.18 19:00 | buy | 392 | 0.10 | 139.057 | 0.000 | 0.000 | ||
1170 | 2023.01.18 19:00 | modify | 392 | 0.10 | 139.057 | 136.557 | 141.557 | ||
1171 | 2023.01.18 20:00 | buy | 393 | 0.10 | 138.951 | 0.000 | 0.000 | ||
1172 | 2023.01.18 20:00 | modify | 393 | 0.10 | 138.951 | 136.451 | 141.451 | ||
1173 | 2023.01.18 21:00 | buy | 394 | 0.10 | 139.065 | 0.000 | 0.000 | ||
1174 | 2023.01.18 21:00 | modify | 394 | 0.10 | 139.065 | 136.565 | 141.565 | ||
1175 | 2023.01.18 22:00 | buy | 395 | 0.10 | 139.009 | 0.000 | 0.000 | ||
1176 | 2023.01.18 22:00 | modify | 395 | 0.10 | 139.009 | 136.509 | 141.509 | ||
1177 | 2023.01.18 23:00 | buy | 396 | 0.10 | 138.980 | 0.000 | 0.000 | ||
1178 | 2023.01.18 23:00 | modify | 396 | 0.10 | 138.980 | 136.480 | 141.480 | ||
1179 | 2023.01.19 19:00 | buy | 397 | 0.10 | 139.113 | 0.000 | 0.000 | ||
1180 | 2023.01.19 19:00 | modify | 397 | 0.10 | 139.113 | 136.613 | 141.613 | ||
1181 | 2023.01.19 20:00 | buy | 398 | 0.10 | 139.146 | 0.000 | 0.000 | ||
1182 | 2023.01.19 20:00 | modify | 398 | 0.10 | 139.146 | 136.646 | 141.646 | ||
1183 | 2023.01.19 21:00 | buy | 399 | 0.10 | 139.114 | 0.000 | 0.000 | ||
1184 | 2023.01.19 21:00 | modify | 399 | 0.10 | 139.114 | 136.614 | 141.614 | ||
1185 | 2023.01.19 22:00 | buy | 400 | 0.10 | 139.052 | 0.000 | 0.000 | ||
1186 | 2023.01.19 22:00 | modify | 400 | 0.10 | 139.052 | 136.552 | 141.552 | ||
1187 | 2023.01.19 23:00 | buy | 401 | 0.10 | 139.110 | 0.000 | 0.000 | ||
1188 | 2023.01.19 23:00 | modify | 401 | 0.10 | 139.110 | 136.610 | 141.610 | ||
1189 | 2023.01.23 05:50 | t/p | 393 | 0.10 | 141.451 | 136.451 | 141.451 | 175.79 | 24236.86 |
1190 | 2023.01.23 06:10 | t/p | 396 | 0.10 | 141.480 | 136.480 | 141.480 | 175.79 | 24412.64 |
1191 | 2023.01.23 06:15 | t/p | 395 | 0.10 | 141.509 | 136.509 | 141.509 | 175.80 | 24588.44 |
1192 | 2023.01.23 06:20 | t/p | 389 | 0.10 | 141.592 | 136.592 | 141.592 | 175.79 | 24764.23 |
1193 | 2023.01.23 06:20 | t/p | 391 | 0.10 | 141.594 | 136.594 | 141.594 | 175.79 | 24940.02 |
1194 | 2023.01.23 06:20 | t/p | 392 | 0.10 | 141.557 | 136.557 | 141.557 | 175.79 | 25115.81 |
1195 | 2023.01.23 06:20 | t/p | 394 | 0.10 | 141.565 | 136.565 | 141.565 | 175.79 | 25291.59 |
1196 | 2023.01.23 06:20 | t/p | 400 | 0.10 | 141.552 | 136.552 | 141.552 | 174.91 | 25466.51 |
1197 | 2023.01.23 06:40 | t/p | 390 | 0.10 | 141.608 | 136.608 | 141.608 | 175.79 | 25642.30 |
1198 | 2023.01.23 06:40 | t/p | 397 | 0.10 | 141.613 | 136.613 | 141.613 | 174.91 | 25817.21 |
1199 | 2023.01.23 06:40 | t/p | 398 | 0.10 | 141.646 | 136.646 | 141.646 | 174.91 | 25992.12 |
1200 | 2023.01.23 06:40 | t/p | 399 | 0.10 | 141.614 | 136.614 | 141.614 | 174.91 | 26167.03 |
1201 | 2023.01.23 06:40 | t/p | 401 | 0.10 | 141.610 | 136.610 | 141.610 | 174.91 | 26341.95 |
1202 | 2023.01.23 06:45 | t/p | 388 | 0.10 | 141.723 | 136.723 | 141.723 | 175.79 | 26517.74 |
1203 | 2023.01.23 06:50 | t/p | 379 | 0.10 | 141.889 | 136.889 | 141.889 | 176.08 | 26693.82 |
1204 | 2023.01.26 15:00 | buy | 402 | 0.10 | 141.892 | 0.000 | 0.000 | ||
1205 | 2023.01.26 15:00 | modify | 402 | 0.10 | 141.892 | 139.392 | 144.392 | ||
1206 | 2023.01.26 16:00 | buy | 403 | 0.10 | 141.627 | 0.000 | 0.000 | ||
1207 | 2023.01.26 16:00 | modify | 403 | 0.10 | 141.627 | 139.127 | 144.127 | ||
1208 | 2023.01.26 17:00 | buy | 404 | 0.10 | 141.702 | 0.000 | 0.000 | ||
1209 | 2023.01.26 17:00 | modify | 404 | 0.10 | 141.702 | 139.202 | 144.202 | ||
1210 | 2023.01.26 18:00 | buy | 405 | 0.10 | 141.628 | 0.000 | 0.000 | ||
1211 | 2023.01.26 18:00 | modify | 405 | 0.10 | 141.628 | 139.128 | 144.128 | ||
1212 | 2023.01.26 19:00 | buy | 406 | 0.10 | 141.709 | 0.000 | 0.000 | ||
1213 | 2023.01.26 19:00 | modify | 406 | 0.10 | 141.709 | 139.209 | 144.209 | ||
1214 | 2023.01.26 20:00 | buy | 407 | 0.10 | 141.829 | 0.000 | 0.000 | ||
1215 | 2023.01.26 20:00 | modify | 407 | 0.10 | 141.829 | 139.329 | 144.329 | ||
1216 | 2023.01.26 21:00 | buy | 408 | 0.10 | 141.891 | 0.000 | 0.000 | ||
1217 | 2023.01.26 21:00 | modify | 408 | 0.10 | 141.891 | 139.391 | 144.391 | ||
1218 | 2023.01.26 22:00 | buy | 409 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1219 | 2023.01.26 22:00 | modify | 409 | 0.10 | 141.843 | 139.343 | 144.343 | ||
1220 | 2023.01.26 23:00 | buy | 410 | 0.10 | 141.732 | 0.000 | 0.000 | ||
1221 | 2023.01.26 23:00 | modify | 410 | 0.10 | 141.732 | 139.232 | 144.232 | ||
1222 | 2023.01.27 15:00 | buy | 411 | 0.10 | 141.157 | 0.000 | 0.000 | ||
1223 | 2023.01.27 15:00 | modify | 411 | 0.10 | 141.157 | 138.657 | 143.657 | ||
1224 | 2023.01.27 16:00 | buy | 412 | 0.10 | 140.908 | 0.000 | 0.000 | ||
1225 | 2023.01.27 16:00 | modify | 412 | 0.10 | 140.908 | 138.408 | 143.408 | ||
1226 | 2023.01.27 17:00 | buy | 413 | 0.10 | 141.092 | 0.000 | 0.000 | ||
1227 | 2023.01.27 17:00 | modify | 413 | 0.10 | 141.092 | 138.592 | 143.592 | ||
1228 | 2023.01.27 18:00 | buy | 414 | 0.10 | 141.198 | 0.000 | 0.000 | ||
1229 | 2023.01.27 18:00 | modify | 414 | 0.10 | 141.198 | 138.698 | 143.698 | ||
1230 | 2023.01.27 19:00 | buy | 415 | 0.10 | 141.197 | 0.000 | 0.000 | ||
1231 | 2023.01.27 19:00 | modify | 415 | 0.10 | 141.197 | 138.697 | 143.697 | ||
1232 | 2023.01.27 20:00 | buy | 416 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1233 | 2023.01.27 20:00 | modify | 416 | 0.10 | 141.214 | 138.714 | 143.714 | ||
1234 | 2023.01.27 21:00 | buy | 417 | 0.10 | 141.141 | 0.000 | 0.000 | ||
1235 | 2023.01.27 21:00 | modify | 417 | 0.10 | 141.141 | 138.641 | 143.641 | ||
1236 | 2023.01.29 22:00 | buy | 418 | 0.10 | 140.839 | 0.000 | 0.000 | ||
1237 | 2023.01.29 22:00 | modify | 418 | 0.10 | 140.839 | 138.339 | 143.339 | ||
1238 | 2023.01.29 23:00 | buy | 419 | 0.10 | 141.071 | 0.000 | 0.000 | ||
1239 | 2023.01.29 23:00 | modify | 419 | 0.10 | 141.071 | 138.571 | 143.571 | ||
1240 | 2023.01.30 15:00 | buy | 420 | 0.10 | 141.901 | 0.000 | 0.000 | ||
1241 | 2023.01.30 15:00 | modify | 420 | 0.10 | 141.901 | 139.401 | 144.401 | ||
1242 | 2023.01.30 16:00 | buy | 421 | 0.10 | 141.694 | 0.000 | 0.000 | ||
1243 | 2023.01.30 16:00 | modify | 421 | 0.10 | 141.694 | 139.194 | 144.194 | ||
1244 | 2023.01.30 17:00 | close | 418 | 0.10 | 141.630 | 138.339 | 143.339 | 55.45 | 26749.27 |
1245 | 2023.01.30 17:00 | buy | 422 | 0.10 | 141.660 | 0.000 | 0.000 | ||
1246 | 2023.01.30 17:00 | modify | 422 | 0.10 | 141.660 | 139.160 | 144.160 | ||
1247 | 2023.01.30 18:00 | close | 412 | 0.10 | 141.594 | 138.408 | 143.408 | 48.12 | 26797.39 |
1248 | 2023.01.30 18:00 | buy | 423 | 0.10 | 141.624 | 0.000 | 0.000 | ||
1249 | 2023.01.30 18:00 | modify | 423 | 0.10 | 141.624 | 139.124 | 144.124 | ||
1250 | 2023.01.30 19:00 | close | 419 | 0.10 | 141.566 | 138.571 | 143.571 | 34.81 | 26832.20 |
1251 | 2023.01.30 19:00 | buy | 424 | 0.10 | 141.596 | 0.000 | 0.000 | ||
1252 | 2023.01.30 19:00 | modify | 424 | 0.10 | 141.596 | 139.096 | 144.096 | ||
1253 | 2023.01.30 20:00 | close | 413 | 0.10 | 141.595 | 138.592 | 143.592 | 35.36 | 26867.56 |
1254 | 2023.01.30 20:00 | buy | 425 | 0.10 | 141.625 | 0.000 | 0.000 | ||
1255 | 2023.01.30 20:00 | modify | 425 | 0.10 | 141.625 | 139.125 | 144.125 | ||
1256 | 2023.01.30 21:00 | close | 417 | 0.10 | 141.496 | 138.641 | 143.641 | 25.05 | 26892.61 |
1257 | 2023.01.30 21:00 | buy | 426 | 0.10 | 141.526 | 0.000 | 0.000 | ||
1258 | 2023.01.30 21:00 | modify | 426 | 0.10 | 141.526 | 139.026 | 144.026 | ||
1259 | 2023.01.30 22:00 | close | 411 | 0.10 | 141.474 | 138.657 | 143.657 | 22.40 | 26915.01 |
1260 | 2023.01.30 22:00 | buy | 427 | 0.10 | 141.504 | 0.000 | 0.000 | ||
1261 | 2023.01.30 22:00 | modify | 427 | 0.10 | 141.504 | 139.004 | 144.004 | ||
1262 | 2023.01.30 23:00 | close | 415 | 0.10 | 141.467 | 138.697 | 143.697 | 19.12 | 26934.14 |
1263 | 2023.01.30 23:00 | buy | 428 | 0.10 | 141.497 | 0.000 | 0.000 | ||
1264 | 2023.01.30 23:00 | modify | 428 | 0.10 | 141.497 | 138.997 | 143.997 | ||
1265 | 2023.02.01 23:00 | close | 414 | 0.10 | 141.657 | 138.698 | 143.698 | 32.88 | 26967.02 |
1266 | 2023.02.01 23:00 | buy | 429 | 0.10 | 141.687 | 0.000 | 0.000 | ||
1267 | 2023.02.01 23:00 | modify | 429 | 0.10 | 141.687 | 139.187 | 144.187 | ||
1268 | 2023.02.02 15:00 | close | 416 | 0.10 | 140.326 | 138.714 | 143.714 | -60.17 | 26906.85 |
1269 | 2023.02.02 15:00 | buy | 430 | 0.10 | 140.356 | 0.000 | 0.000 | ||
1270 | 2023.02.02 15:00 | modify | 430 | 0.10 | 140.356 | 137.856 | 142.856 | ||
1271 | 2023.02.02 16:00 | close | 430 | 0.10 | 140.442 | 137.856 | 142.856 | 6.00 | 26912.85 |
1272 | 2023.02.02 16:00 | buy | 431 | 0.10 | 140.472 | 0.000 | 0.000 | ||
1273 | 2023.02.02 16:00 | modify | 431 | 0.10 | 140.472 | 137.972 | 142.972 | ||
1274 | 2023.02.02 17:00 | close | 431 | 0.10 | 140.230 | 137.972 | 142.972 | -16.87 | 26895.98 |
1275 | 2023.02.02 17:00 | buy | 432 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1276 | 2023.02.02 17:00 | modify | 432 | 0.10 | 140.260 | 137.760 | 142.760 | ||
1277 | 2023.02.03 20:00 | close | 432 | 0.10 | 141.603 | 137.760 | 142.760 | 93.94 | 26989.92 |
1278 | 2023.02.03 20:00 | buy | 433 | 0.10 | 141.633 | 0.000 | 0.000 | ||
1279 | 2023.02.03 20:00 | modify | 433 | 0.10 | 141.633 | 139.133 | 144.133 | ||
1280 | 2023.02.03 21:00 | close | 428 | 0.10 | 141.547 | 138.997 | 143.997 | 5.24 | 26995.16 |
1281 | 2023.02.03 21:00 | buy | 434 | 0.10 | 141.577 | 0.000 | 0.000 | ||
1282 | 2023.02.03 21:00 | modify | 434 | 0.10 | 141.577 | 139.077 | 144.077 | ||
1283 | 2023.02.05 22:00 | close | 427 | 0.10 | 142.824 | 139.004 | 144.004 | 93.79 | 27088.95 |
1284 | 2023.02.05 22:00 | buy | 435 | 0.10 | 142.854 | 0.000 | 0.000 | ||
1285 | 2023.02.05 22:00 | modify | 435 | 0.10 | 142.854 | 140.354 | 145.354 | ||
1286 | 2023.02.05 23:00 | close | 426 | 0.10 | 142.234 | 139.026 | 144.026 | 51.12 | 27140.07 |
1287 | 2023.02.05 23:00 | buy | 436 | 0.10 | 142.264 | 0.000 | 0.000 | ||
1288 | 2023.02.05 23:00 | modify | 436 | 0.10 | 142.264 | 139.764 | 144.764 | ||
1289 | 2023.02.06 15:00 | close | 424 | 0.10 | 142.454 | 139.096 | 144.096 | 61.87 | 27201.94 |
1290 | 2023.02.06 15:00 | buy | 437 | 0.10 | 142.484 | 0.000 | 0.000 | ||
1291 | 2023.02.06 15:00 | modify | 437 | 0.10 | 142.484 | 139.984 | 144.984 | ||
1292 | 2023.02.06 16:00 | close | 434 | 0.10 | 142.546 | 139.077 | 144.077 | 67.86 | 27269.80 |
1293 | 2023.02.06 16:00 | buy | 438 | 0.10 | 142.576 | 0.000 | 0.000 | ||
1294 | 2023.02.06 16:00 | modify | 438 | 0.10 | 142.576 | 140.076 | 145.076 | ||
1295 | 2023.02.06 17:00 | close | 403 | 0.10 | 142.324 | 139.127 | 144.127 | 51.23 | 27321.04 |
1296 | 2023.02.06 17:00 | buy | 439 | 0.10 | 142.354 | 0.000 | 0.000 | ||
1297 | 2023.02.06 17:00 | modify | 439 | 0.10 | 142.354 | 139.854 | 144.854 | ||
1298 | 2023.02.06 18:00 | close | 405 | 0.10 | 142.240 | 139.128 | 144.128 | 45.30 | 27366.34 |
1299 | 2023.02.06 18:00 | buy | 440 | 0.10 | 142.270 | 0.000 | 0.000 | ||
1300 | 2023.02.06 18:00 | modify | 440 | 0.10 | 142.270 | 139.770 | 144.770 | ||
1301 | 2023.02.06 19:00 | close | 423 | 0.10 | 142.244 | 139.124 | 144.124 | 45.27 | 27411.61 |
1302 | 2023.02.06 19:00 | buy | 441 | 0.10 | 142.274 | 0.000 | 0.000 | ||
1303 | 2023.02.06 19:00 | modify | 441 | 0.10 | 142.274 | 139.774 | 144.774 | ||
1304 | 2023.02.06 20:00 | close | 425 | 0.10 | 142.120 | 139.125 | 144.125 | 36.56 | 27448.17 |
1305 | 2023.02.06 20:00 | buy | 442 | 0.10 | 142.150 | 0.000 | 0.000 | ||
1306 | 2023.02.06 20:00 | modify | 442 | 0.10 | 142.150 | 139.650 | 144.650 | ||
1307 | 2023.02.06 21:00 | close | 433 | 0.10 | 142.293 | 139.133 | 144.133 | 46.32 | 27494.49 |
1308 | 2023.02.06 21:00 | buy | 443 | 0.10 | 142.323 | 0.000 | 0.000 | ||
1309 | 2023.02.06 21:00 | modify | 443 | 0.10 | 142.323 | 139.823 | 144.823 | ||
1310 | 2023.02.06 22:00 | close | 422 | 0.10 | 142.246 | 139.160 | 144.160 | 42.90 | 27537.40 |
1311 | 2023.02.06 22:00 | buy | 444 | 0.10 | 142.276 | 0.000 | 0.000 | ||
1312 | 2023.02.06 22:00 | modify | 444 | 0.10 | 142.276 | 139.776 | 144.776 | ||
1313 | 2023.02.06 23:00 | close | 404 | 0.10 | 142.248 | 139.202 | 144.202 | 40.70 | 27578.10 |
1314 | 2023.02.06 23:00 | buy | 445 | 0.10 | 142.278 | 0.000 | 0.000 | ||
1315 | 2023.02.06 23:00 | modify | 445 | 0.10 | 142.278 | 139.778 | 144.778 | ||
1316 | 2023.02.07 15:50 | s/l | 435 | 0.10 | 140.354 | 140.354 | 145.354 | -173.76 | 27404.34 |
1317 | 2023.02.09 23:00 | buy | 446 | 0.10 | 141.172 | 0.000 | 0.000 | ||
1318 | 2023.02.09 23:00 | modify | 446 | 0.10 | 141.172 | 138.672 | 143.672 | ||
1319 | 2023.02.10 07:50 | s/l | 438 | 0.10 | 140.076 | 140.076 | 145.076 | -172.58 | 27231.76 |
1320 | 2023.02.10 08:10 | s/l | 437 | 0.10 | 139.984 | 139.984 | 144.984 | -172.59 | 27059.17 |
1321 | 2023.02.10 08:15 | s/l | 436 | 0.10 | 139.764 | 139.764 | 144.764 | -172.29 | 26886.88 |
1322 | 2023.02.10 08:15 | s/l | 439 | 0.10 | 139.854 | 139.854 | 144.854 | -172.58 | 26714.30 |
1323 | 2023.02.10 08:15 | s/l | 440 | 0.10 | 139.770 | 139.770 | 144.770 | -172.58 | 26541.72 |
1324 | 2023.02.10 08:15 | s/l | 441 | 0.10 | 139.774 | 139.774 | 144.774 | -172.58 | 26369.14 |
1325 | 2023.02.10 08:15 | s/l | 443 | 0.10 | 139.823 | 139.823 | 144.823 | -172.58 | 26196.56 |
1326 | 2023.02.10 08:15 | s/l | 444 | 0.10 | 139.776 | 139.776 | 144.776 | -172.58 | 26023.98 |
1327 | 2023.02.10 08:15 | s/l | 445 | 0.10 | 139.778 | 139.778 | 144.778 | -172.58 | 25851.40 |
1328 | 2023.02.10 08:20 | s/l | 442 | 0.10 | 139.650 | 139.650 | 144.650 | -172.58 | 25678.82 |
1329 | 2023.02.10 17:00 | buy | 447 | 0.10 | 140.324 | 0.000 | 0.000 | ||
1330 | 2023.02.10 17:00 | modify | 447 | 0.10 | 140.324 | 137.824 | 142.824 | ||
1331 | 2023.02.10 18:00 | buy | 448 | 0.10 | 140.308 | 0.000 | 0.000 | ||
1332 | 2023.02.10 18:00 | modify | 448 | 0.10 | 140.308 | 137.808 | 142.808 | ||
1333 | 2023.02.10 19:00 | buy | 449 | 0.10 | 140.410 | 0.000 | 0.000 | ||
1334 | 2023.02.10 19:00 | modify | 449 | 0.10 | 140.410 | 137.910 | 142.910 | ||
1335 | 2023.02.10 20:00 | buy | 450 | 0.10 | 140.390 | 0.000 | 0.000 | ||
1336 | 2023.02.10 20:00 | modify | 450 | 0.10 | 140.390 | 137.890 | 142.890 | ||
1337 | 2023.02.10 21:00 | buy | 451 | 0.10 | 140.361 | 0.000 | 0.000 | ||
1338 | 2023.02.10 21:00 | modify | 451 | 0.10 | 140.361 | 137.861 | 142.861 | ||
1339 | 2023.02.12 22:00 | buy | 452 | 0.10 | 140.184 | 0.000 | 0.000 | ||
1340 | 2023.02.12 22:00 | modify | 452 | 0.10 | 140.184 | 137.684 | 142.684 | ||
1341 | 2023.02.12 23:00 | buy | 453 | 0.10 | 140.330 | 0.000 | 0.000 | ||
1342 | 2023.02.12 23:00 | modify | 453 | 0.10 | 140.330 | 137.830 | 142.830 | ||
1343 | 2023.02.13 17:00 | close | 453 | 0.10 | 142.224 | 137.830 | 142.830 | 132.36 | 25811.18 |
1344 | 2023.02.13 17:00 | close | 452 | 0.10 | 142.224 | 137.684 | 142.684 | 142.54 | 25953.72 |
1345 | 2023.02.13 17:00 | close | 451 | 0.10 | 142.224 | 137.861 | 142.861 | 130.20 | 26083.92 |
1346 | 2023.02.13 17:00 | close | 450 | 0.10 | 142.224 | 137.890 | 142.890 | 128.18 | 26212.10 |
1347 | 2023.02.13 17:00 | close | 449 | 0.10 | 142.224 | 137.910 | 142.910 | 126.78 | 26338.89 |
1348 | 2023.02.13 17:00 | close | 448 | 0.10 | 142.224 | 137.808 | 142.808 | 133.89 | 26472.78 |
1349 | 2023.02.13 17:00 | close | 447 | 0.10 | 142.224 | 137.824 | 142.824 | 132.78 | 26605.56 |
1350 | 2023.02.13 17:00 | close | 446 | 0.10 | 142.224 | 138.672 | 143.672 | 73.93 | 26679.49 |
1351 | 2023.02.13 17:00 | close | 429 | 0.10 | 142.224 | 139.187 | 144.187 | 40.94 | 26720.43 |
1352 | 2023.02.13 17:00 | close | 421 | 0.10 | 142.224 | 139.194 | 144.194 | 41.03 | 26761.46 |
1353 | 2023.02.13 17:00 | close | 420 | 0.10 | 142.224 | 139.401 | 144.401 | 26.60 | 26788.07 |
1354 | 2023.02.13 17:00 | close | 410 | 0.10 | 142.224 | 139.232 | 144.232 | 38.97 | 26827.03 |
1355 | 2023.02.13 17:00 | close | 409 | 0.10 | 142.224 | 139.343 | 144.343 | 31.23 | 26858.26 |
1356 | 2023.02.13 17:00 | close | 408 | 0.10 | 142.224 | 139.391 | 144.391 | 27.89 | 26886.14 |
1357 | 2023.02.13 17:00 | close | 407 | 0.10 | 142.224 | 139.329 | 144.329 | 32.21 | 26918.35 |
1358 | 2023.02.13 17:00 | close | 406 | 0.10 | 142.224 | 139.209 | 144.209 | 40.58 | 26958.92 |
1359 | 2023.02.13 17:00 | close | 402 | 0.10 | 142.224 | 139.392 | 144.392 | 27.82 | 26986.74 |
1360 | 2023.02.23 23:00 | sell | 454 | 0.10 | 142.693 | 0.000 | 0.000 | ||
1361 | 2023.02.23 23:00 | modify | 454 | 0.10 | 142.693 | 145.193 | 140.193 | ||
1362 | 2023.02.24 15:00 | sell | 455 | 0.10 | 143.626 | 0.000 | 0.000 | ||
1363 | 2023.02.24 15:00 | modify | 455 | 0.10 | 143.626 | 146.126 | 141.126 | ||
1364 | 2023.02.24 16:00 | sell | 456 | 0.10 | 143.783 | 0.000 | 0.000 | ||
1365 | 2023.02.24 16:00 | modify | 456 | 0.10 | 143.783 | 146.283 | 141.283 | ||
1366 | 2023.02.24 17:00 | sell | 457 | 0.10 | 143.789 | 0.000 | 0.000 | ||
1367 | 2023.02.24 17:00 | modify | 457 | 0.10 | 143.789 | 146.289 | 141.289 | ||
1368 | 2023.02.24 18:00 | sell | 458 | 0.10 | 143.912 | 0.000 | 0.000 | ||
1369 | 2023.02.24 18:00 | modify | 458 | 0.10 | 143.912 | 146.412 | 141.412 | ||
1370 | 2023.02.27 15:00 | sell | 459 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1371 | 2023.02.27 15:00 | modify | 459 | 0.10 | 143.988 | 146.488 | 141.488 | ||
1372 | 2023.02.27 16:00 | sell | 460 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1373 | 2023.02.27 16:00 | modify | 460 | 0.10 | 144.252 | 146.752 | 141.752 | ||
1374 | 2023.02.27 17:00 | sell | 461 | 0.10 | 144.283 | 0.000 | 0.000 | ||
1375 | 2023.02.27 17:00 | modify | 461 | 0.10 | 144.283 | 146.783 | 141.783 | ||
1376 | 2023.02.28 08:50 | s/l | 454 | 0.10 | 145.193 | 145.193 | 140.193 | -175.97 | 26810.77 |
1377 | 2023.03.06 15:00 | sell | 462 | 0.10 | 144.987 | 0.000 | 0.000 | ||
1378 | 2023.03.06 15:00 | modify | 462 | 0.10 | 144.987 | 147.487 | 142.487 | ||
1379 | 2023.03.06 16:00 | sell | 463 | 0.10 | 145.176 | 0.000 | 0.000 | ||
1380 | 2023.03.06 16:00 | modify | 463 | 0.10 | 145.176 | 147.676 | 142.676 | ||
1381 | 2023.03.06 22:00 | sell | 464 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1382 | 2023.03.06 22:00 | modify | 464 | 0.10 | 145.098 | 147.598 | 142.598 | ||
1383 | 2023.03.06 23:00 | sell | 465 | 0.10 | 145.192 | 0.000 | 0.000 | ||
1384 | 2023.03.06 23:00 | modify | 465 | 0.10 | 145.192 | 147.692 | 142.692 | ||
1385 | 2023.03.07 15:00 | sell | 466 | 0.10 | 145.011 | 0.000 | 0.000 | ||
1386 | 2023.03.07 15:00 | modify | 466 | 0.10 | 145.011 | 147.511 | 142.511 | ||
1387 | 2023.03.07 16:00 | sell | 467 | 0.10 | 144.780 | 0.000 | 0.000 | ||
1388 | 2023.03.07 16:00 | modify | 467 | 0.10 | 144.780 | 147.280 | 142.280 | ||
1389 | 2023.03.07 17:00 | sell | 468 | 0.10 | 144.741 | 0.000 | 0.000 | ||
1390 | 2023.03.07 17:00 | modify | 468 | 0.10 | 144.741 | 147.241 | 142.241 | ||
1391 | 2023.03.07 18:00 | sell | 469 | 0.10 | 144.616 | 0.000 | 0.000 | ||
1392 | 2023.03.07 18:00 | modify | 469 | 0.10 | 144.616 | 147.116 | 142.116 | ||
1393 | 2023.03.07 19:00 | sell | 470 | 0.10 | 144.636 | 0.000 | 0.000 | ||
1394 | 2023.03.07 19:00 | modify | 470 | 0.10 | 144.636 | 147.136 | 142.136 | ||
1395 | 2023.03.07 20:00 | sell | 471 | 0.10 | 144.670 | 0.000 | 0.000 | ||
1396 | 2023.03.07 20:00 | modify | 471 | 0.10 | 144.670 | 147.170 | 142.170 | ||
1397 | 2023.03.07 21:00 | sell | 472 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1398 | 2023.03.07 21:00 | modify | 472 | 0.10 | 144.694 | 147.194 | 142.194 | ||
1399 | 2023.03.07 22:00 | sell | 473 | 0.10 | 144.656 | 0.000 | 0.000 | ||
1400 | 2023.03.07 22:00 | modify | 473 | 0.10 | 144.656 | 147.156 | 142.156 | ||
1401 | 2023.03.07 23:00 | sell | 474 | 0.10 | 144.669 | 0.000 | 0.000 | ||
1402 | 2023.03.07 23:00 | modify | 474 | 0.10 | 144.669 | 147.169 | 142.169 | ||
1403 | 2023.03.08 15:00 | close | 465 | 0.10 | 144.450 | 147.692 | 142.692 | 50.62 | 26861.39 |
1404 | 2023.03.08 15:00 | sell | 475 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1405 | 2023.03.08 15:00 | modify | 475 | 0.10 | 144.420 | 146.920 | 141.920 | ||
1406 | 2023.03.08 16:00 | close | 463 | 0.10 | 144.475 | 147.676 | 142.676 | 47.77 | 26909.17 |
1407 | 2023.03.08 16:00 | sell | 476 | 0.10 | 144.445 | 0.000 | 0.000 | ||
1408 | 2023.03.08 16:00 | modify | 476 | 0.10 | 144.445 | 146.945 | 141.945 | ||
1409 | 2023.03.08 17:00 | close | 464 | 0.10 | 144.722 | 147.598 | 142.598 | 25.11 | 26934.28 |
1410 | 2023.03.08 17:00 | sell | 477 | 0.10 | 144.692 | 0.000 | 0.000 | ||
1411 | 2023.03.08 17:00 | modify | 477 | 0.10 | 144.692 | 147.192 | 142.192 | ||
1412 | 2023.03.08 18:00 | close | 466 | 0.10 | 144.703 | 147.511 | 142.511 | 20.92 | 26955.20 |
1413 | 2023.03.08 18:00 | sell | 478 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1414 | 2023.03.08 18:00 | modify | 478 | 0.10 | 144.673 | 147.173 | 142.173 | ||
1415 | 2023.03.08 19:00 | close | 462 | 0.10 | 144.717 | 147.487 | 142.487 | 17.72 | 26972.92 |
1416 | 2023.03.08 19:00 | sell | 479 | 0.10 | 144.687 | 0.000 | 0.000 | ||
1417 | 2023.03.08 19:00 | modify | 479 | 0.10 | 144.687 | 147.187 | 142.187 | ||
1418 | 2023.03.08 20:00 | close | 467 | 0.10 | 144.738 | 147.280 | 142.280 | 2.38 | 26975.30 |
1419 | 2023.03.08 20:00 | sell | 480 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1420 | 2023.03.08 20:00 | modify | 480 | 0.10 | 144.708 | 147.208 | 142.208 | ||
1421 | 2023.03.08 21:00 | close | 468 | 0.10 | 144.786 | 147.241 | 142.241 | -3.69 | 26971.60 |
1422 | 2023.03.08 21:00 | sell | 481 | 0.10 | 144.756 | 0.000 | 0.000 | ||
1423 | 2023.03.08 21:00 | modify | 481 | 0.10 | 144.756 | 147.256 | 142.256 | ||
1424 | 2023.03.08 22:00 | close | 481 | 0.10 | 144.847 | 147.256 | 142.256 | -6.35 | 26965.25 |
1425 | 2023.03.08 22:00 | sell | 482 | 0.10 | 144.817 | 0.000 | 0.000 | ||
1426 | 2023.03.08 22:00 | modify | 482 | 0.10 | 144.817 | 147.317 | 142.317 | ||
1427 | 2023.03.08 23:00 | close | 482 | 0.10 | 144.747 | 147.317 | 142.317 | 4.88 | 26970.13 |
1428 | 2023.03.08 23:00 | sell | 483 | 0.10 | 144.717 | 0.000 | 0.000 | ||
1429 | 2023.03.08 23:00 | modify | 483 | 0.10 | 144.717 | 147.217 | 142.217 | ||
1430 | 2023.03.10 15:00 | close | 483 | 0.10 | 143.843 | 147.217 | 142.217 | 58.73 | 27028.86 |
1431 | 2023.03.10 15:00 | sell | 484 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1432 | 2023.03.10 15:00 | modify | 484 | 0.10 | 143.813 | 146.313 | 141.313 | ||
1433 | 2023.03.10 16:00 | close | 480 | 0.10 | 143.555 | 147.208 | 142.208 | 78.19 | 27107.05 |
1434 | 2023.03.10 16:00 | sell | 485 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1435 | 2023.03.10 16:00 | modify | 485 | 0.10 | 143.525 | 146.025 | 141.025 | ||
1436 | 2023.03.10 17:00 | close | 477 | 0.10 | 143.967 | 147.192 | 142.192 | 48.34 | 27155.39 |
1437 | 2023.03.10 17:00 | sell | 486 | 0.10 | 143.937 | 0.000 | 0.000 | ||
1438 | 2023.03.10 17:00 | modify | 486 | 0.10 | 143.937 | 146.437 | 141.437 | ||
1439 | 2023.03.10 18:00 | close | 479 | 0.10 | 143.768 | 147.187 | 142.187 | 61.87 | 27217.26 |
1440 | 2023.03.10 18:00 | sell | 487 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1441 | 2023.03.10 18:00 | modify | 487 | 0.10 | 143.738 | 146.238 | 141.238 | ||
1442 | 2023.03.10 19:00 | close | 472 | 0.10 | 143.532 | 147.194 | 142.194 | 78.26 | 27295.51 |
1443 | 2023.03.10 19:00 | sell | 488 | 0.10 | 143.502 | 0.000 | 0.000 | ||
1444 | 2023.03.10 19:00 | modify | 488 | 0.10 | 143.502 | 146.002 | 141.002 | ||
1445 | 2023.03.10 20:00 | close | 478 | 0.10 | 143.476 | 147.173 | 142.173 | 81.26 | 27376.77 |
1446 | 2023.03.10 20:00 | sell | 489 | 0.10 | 143.446 | 0.000 | 0.000 | ||
1447 | 2023.03.10 20:00 | modify | 489 | 0.10 | 143.446 | 145.946 | 140.946 | ||
1448 | 2023.03.10 21:00 | close | 471 | 0.10 | 143.474 | 147.170 | 142.170 | 80.64 | 27457.41 |
1449 | 2023.03.10 21:00 | sell | 490 | 0.10 | 143.444 | 0.000 | 0.000 | ||
1450 | 2023.03.10 21:00 | modify | 490 | 0.10 | 143.444 | 145.944 | 140.944 | ||
1451 | 2023.03.12 21:00 | close | 474 | 0.10 | 143.742 | 147.169 | 142.169 | 61.88 | 27519.28 |
1452 | 2023.03.12 21:00 | sell | 491 | 0.10 | 143.712 | 0.000 | 0.000 | ||
1453 | 2023.03.12 21:00 | modify | 491 | 0.10 | 143.712 | 146.212 | 141.212 | ||
1454 | 2023.03.12 22:00 | close | 473 | 0.10 | 143.240 | 147.156 | 142.156 | 95.97 | 27615.25 |
1455 | 2023.03.12 22:00 | sell | 492 | 0.10 | 143.210 | 0.000 | 0.000 | ||
1456 | 2023.03.12 22:00 | modify | 492 | 0.10 | 143.210 | 145.710 | 140.710 | ||
1457 | 2023.03.12 23:00 | close | 470 | 0.10 | 143.791 | 147.136 | 142.136 | 56.16 | 27671.40 |
1458 | 2023.03.12 23:00 | sell | 493 | 0.10 | 143.761 | 0.000 | 0.000 | ||
1459 | 2023.03.12 23:00 | modify | 493 | 0.10 | 143.761 | 146.261 | 141.261 | ||
1460 | 2023.03.13 09:50 | t/p | 469 | 0.10 | 142.116 | 147.116 | 142.116 | 170.99 | 27842.39 |
1461 | 2023.03.13 09:50 | t/p | 476 | 0.10 | 141.945 | 146.945 | 141.945 | 171.56 | 28013.95 |
1462 | 2023.03.13 11:50 | t/p | 461 | 0.10 | 141.783 | 146.783 | 141.783 | 166.57 | 28180.52 |
1463 | 2023.03.13 11:50 | t/p | 475 | 0.10 | 141.920 | 146.920 | 141.920 | 171.56 | 28352.07 |
1464 | 2023.03.13 12:20 | t/p | 460 | 0.10 | 141.752 | 146.752 | 141.752 | 166.58 | 28518.65 |
1465 | 2023.03.13 12:32 | t/p | 459 | 0.10 | 141.488 | 146.488 | 141.488 | 166.57 | 28685.22 |
1466 | 2023.03.13 12:37 | t/p | 458 | 0.10 | 141.412 | 146.412 | 141.412 | 166.02 | 28851.23 |
1467 | 2023.03.13 12:37 | t/p | 486 | 0.10 | 141.437 | 146.437 | 141.437 | 173.77 | 29025.00 |
1468 | 2023.03.13 15:00 | sell | 494 | 0.10 | 142.378 | 0.000 | 0.000 | ||
1469 | 2023.03.13 15:00 | modify | 494 | 0.10 | 142.378 | 144.878 | 139.878 | ||
1470 | 2023.03.13 16:00 | sell | 495 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1471 | 2023.03.13 16:00 | modify | 495 | 0.10 | 142.899 | 145.399 | 140.399 | ||
1472 | 2023.03.13 17:00 | sell | 496 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1473 | 2023.03.13 17:00 | modify | 496 | 0.10 | 142.892 | 145.392 | 140.392 | ||
1474 | 2023.03.13 18:00 | sell | 497 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1475 | 2023.03.13 18:00 | modify | 497 | 0.10 | 143.003 | 145.503 | 140.503 | ||
1476 | 2023.03.13 19:00 | sell | 498 | 0.10 | 143.104 | 0.000 | 0.000 | ||
1477 | 2023.03.13 19:00 | modify | 498 | 0.10 | 143.104 | 145.604 | 140.604 | ||
1478 | 2023.03.13 20:00 | sell | 499 | 0.10 | 143.066 | 0.000 | 0.000 | ||
1479 | 2023.03.13 20:00 | modify | 499 | 0.10 | 143.066 | 145.566 | 140.566 | ||
1480 | 2023.03.13 21:00 | sell | 500 | 0.10 | 142.880 | 0.000 | 0.000 | ||
1481 | 2023.03.13 21:00 | modify | 500 | 0.10 | 142.880 | 145.380 | 140.380 | ||
1482 | 2023.03.13 22:00 | sell | 501 | 0.10 | 142.894 | 0.000 | 0.000 | ||
1483 | 2023.03.13 22:00 | modify | 501 | 0.10 | 142.894 | 145.394 | 140.394 | ||
1484 | 2023.03.13 23:00 | close | 484 | 0.10 | 142.910 | 146.313 | 141.313 | 62.41 | 29087.41 |
1485 | 2023.03.13 23:00 | sell | 502 | 0.10 | 142.880 | 0.000 | 0.000 | ||
1486 | 2023.03.13 23:00 | modify | 502 | 0.10 | 142.880 | 145.380 | 140.380 | ||
1487 | 2023.03.14 15:00 | close | 493 | 0.10 | 144.185 | 146.261 | 141.261 | -30.67 | 29056.74 |
1488 | 2023.03.14 15:00 | sell | 503 | 0.10 | 144.155 | 0.000 | 0.000 | ||
1489 | 2023.03.14 15:00 | modify | 503 | 0.10 | 144.155 | 146.655 | 141.655 | ||
1490 | 2023.03.14 16:00 | close | 503 | 0.10 | 144.046 | 146.655 | 141.655 | 7.60 | 29064.34 |
1491 | 2023.03.14 16:00 | sell | 504 | 0.10 | 144.016 | 0.000 | 0.000 | ||
1492 | 2023.03.14 16:00 | modify | 504 | 0.10 | 144.016 | 146.516 | 141.516 | ||
1493 | 2023.03.14 17:00 | close | 504 | 0.10 | 144.072 | 146.516 | 141.516 | -3.90 | 29060.44 |
1494 | 2023.03.14 17:00 | sell | 505 | 0.10 | 144.042 | 0.000 | 0.000 | ||
1495 | 2023.03.14 17:00 | modify | 505 | 0.10 | 144.042 | 146.542 | 141.542 | ||
1496 | 2023.03.14 18:00 | close | 505 | 0.10 | 144.259 | 146.542 | 141.542 | -15.13 | 29045.31 |
1497 | 2023.03.14 18:00 | sell | 506 | 0.10 | 144.229 | 0.000 | 0.000 | ||
1498 | 2023.03.14 18:00 | modify | 506 | 0.10 | 144.229 | 146.729 | 141.729 | ||
1499 | 2023.03.14 19:00 | close | 506 | 0.10 | 144.133 | 146.729 | 141.729 | 6.70 | 29052.01 |
1500 | 2023.03.14 19:00 | sell | 507 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1501 | 2023.03.14 19:00 | modify | 507 | 0.10 | 144.103 | 146.603 | 141.603 | ||
1502 | 2023.03.14 20:00 | close | 507 | 0.10 | 144.150 | 146.603 | 141.603 | -3.28 | 29048.73 |
1503 | 2023.03.14 20:00 | sell | 508 | 0.10 | 144.120 | 0.000 | 0.000 | ||
1504 | 2023.03.14 20:00 | modify | 508 | 0.10 | 144.120 | 146.620 | 141.620 | ||
1505 | 2023.03.14 21:00 | close | 508 | 0.10 | 144.046 | 146.620 | 141.620 | 5.16 | 29053.89 |
1506 | 2023.03.14 21:00 | sell | 509 | 0.10 | 144.016 | 0.000 | 0.000 | ||
1507 | 2023.03.14 21:00 | modify | 509 | 0.10 | 144.016 | 146.516 | 141.516 | ||
1508 | 2023.03.14 22:00 | close | 509 | 0.10 | 144.108 | 146.516 | 141.516 | -6.41 | 29047.48 |
1509 | 2023.03.14 22:00 | sell | 510 | 0.10 | 144.078 | 0.000 | 0.000 | ||
1510 | 2023.03.14 22:00 | modify | 510 | 0.10 | 144.078 | 146.578 | 141.578 | ||
1511 | 2023.03.14 23:00 | close | 510 | 0.10 | 144.092 | 146.578 | 141.578 | -0.98 | 29046.50 |
1512 | 2023.03.14 23:00 | sell | 511 | 0.10 | 144.062 | 0.000 | 0.000 | ||
1513 | 2023.03.14 23:00 | modify | 511 | 0.10 | 144.062 | 146.562 | 141.562 | ||
1514 | 2023.03.15 07:32 | s/l | 494 | 0.10 | 144.878 | 144.878 | 139.878 | -175.43 | 28871.07 |
1515 | 2023.03.15 11:20 | t/p | 511 | 0.10 | 141.562 | 146.562 | 141.562 | 173.76 | 29044.83 |
1516 | 2023.03.15 11:50 | t/p | 456 | 0.10 | 141.283 | 146.283 | 141.283 | 164.92 | 29209.75 |
1517 | 2023.03.15 11:50 | t/p | 457 | 0.10 | 141.289 | 146.289 | 141.289 | 164.92 | 29374.67 |
1518 | 2023.03.15 12:10 | t/p | 487 | 0.10 | 141.238 | 146.238 | 141.238 | 172.65 | 29547.32 |
1519 | 2023.03.15 12:10 | t/p | 491 | 0.10 | 141.212 | 146.212 | 141.212 | 172.66 | 29719.98 |
1520 | 2023.03.15 12:15 | t/p | 455 | 0.10 | 141.126 | 146.126 | 141.126 | 164.91 | 29884.89 |
1521 | 2023.03.15 12:15 | t/p | 485 | 0.10 | 141.025 | 146.025 | 141.025 | 172.66 | 30057.55 |
1522 | 2023.03.15 12:15 | t/p | 488 | 0.10 | 141.002 | 146.002 | 141.002 | 172.66 | 30230.21 |
1523 | 2023.03.15 12:15 | t/p | 489 | 0.10 | 140.946 | 145.946 | 140.946 | 172.65 | 30402.86 |
1524 | 2023.03.15 12:15 | t/p | 490 | 0.10 | 140.944 | 145.944 | 140.944 | 172.65 | 30575.52 |
1525 | 2023.03.15 12:20 | t/p | 492 | 0.10 | 140.710 | 145.710 | 140.710 | 172.66 | 30748.18 |
1526 | 2023.03.15 12:40 | t/p | 497 | 0.10 | 140.503 | 145.503 | 140.503 | 173.20 | 30921.38 |
1527 | 2023.03.15 12:40 | t/p | 498 | 0.10 | 140.604 | 145.604 | 140.604 | 173.21 | 31094.59 |
1528 | 2023.03.15 12:40 | t/p | 499 | 0.10 | 140.566 | 145.566 | 140.566 | 173.21 | 31267.81 |
1529 | 2023.03.15 12:45 | t/p | 495 | 0.10 | 140.399 | 145.399 | 140.399 | 173.21 | 31441.02 |
1530 | 2023.03.15 12:45 | t/p | 496 | 0.10 | 140.392 | 145.392 | 140.392 | 173.20 | 31614.23 |
1531 | 2023.03.15 12:45 | t/p | 500 | 0.10 | 140.380 | 145.380 | 140.380 | 173.21 | 31787.44 |
1532 | 2023.03.15 12:45 | t/p | 501 | 0.10 | 140.394 | 145.394 | 140.394 | 173.20 | 31960.64 |
1533 | 2023.03.15 12:45 | t/p | 502 | 0.10 | 140.380 | 145.380 | 140.380 | 173.21 | 32133.86 |
1534 | 2023.03.15 20:00 | buy | 512 | 0.10 | 140.958 | 0.000 | 0.000 | ||
1535 | 2023.03.15 20:00 | modify | 512 | 0.10 | 140.958 | 138.458 | 143.458 | ||
1536 | 2023.03.15 21:00 | buy | 513 | 0.10 | 141.041 | 0.000 | 0.000 | ||
1537 | 2023.03.15 21:00 | modify | 513 | 0.10 | 141.041 | 138.541 | 143.541 | ||
1538 | 2023.03.15 22:00 | buy | 514 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1539 | 2023.03.15 22:00 | modify | 514 | 0.10 | 141.066 | 138.566 | 143.566 | ||
1540 | 2023.03.15 23:00 | buy | 515 | 0.10 | 141.076 | 0.000 | 0.000 | ||
1541 | 2023.03.15 23:00 | modify | 515 | 0.10 | 141.076 | 138.576 | 143.576 | ||
1542 | 2023.03.16 15:00 | buy | 516 | 0.10 | 140.603 | 0.000 | 0.000 | ||
1543 | 2023.03.16 15:00 | modify | 516 | 0.10 | 140.603 | 138.103 | 143.103 | ||
1544 | 2023.03.16 16:00 | buy | 517 | 0.10 | 141.314 | 0.000 | 0.000 | ||
1545 | 2023.03.16 16:00 | modify | 517 | 0.10 | 141.314 | 138.814 | 143.814 | ||
1546 | 2023.03.16 17:00 | buy | 518 | 0.10 | 141.724 | 0.000 | 0.000 | ||
1547 | 2023.03.16 17:00 | modify | 518 | 0.10 | 141.724 | 139.224 | 144.224 | ||
1548 | 2023.03.16 18:00 | buy | 519 | 0.10 | 141.612 | 0.000 | 0.000 | ||
1549 | 2023.03.16 18:00 | modify | 519 | 0.10 | 141.612 | 139.112 | 144.112 | ||
1550 | 2023.03.16 19:00 | buy | 520 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1551 | 2023.03.16 19:00 | modify | 520 | 0.10 | 141.714 | 139.214 | 144.214 | ||
1552 | 2023.03.16 20:00 | buy | 521 | 0.10 | 141.715 | 0.000 | 0.000 | ||
1553 | 2023.03.16 20:00 | modify | 521 | 0.10 | 141.715 | 139.215 | 144.215 | ||
1554 | 2023.03.16 21:00 | buy | 522 | 0.10 | 141.868 | 0.000 | 0.000 | ||
1555 | 2023.03.16 21:00 | modify | 522 | 0.10 | 141.868 | 139.368 | 144.368 | ||
1556 | 2023.03.16 22:00 | buy | 523 | 0.10 | 141.772 | 0.000 | 0.000 | ||
1557 | 2023.03.16 22:00 | modify | 523 | 0.10 | 141.772 | 139.272 | 144.272 | ||
1558 | 2023.03.16 23:00 | buy | 524 | 0.10 | 141.683 | 0.000 | 0.000 | ||
1559 | 2023.03.16 23:00 | modify | 524 | 0.10 | 141.683 | 139.183 | 144.183 | ||
1560 | 2023.03.17 15:00 | buy | 525 | 0.10 | 140.478 | 0.000 | 0.000 | ||
1561 | 2023.03.17 15:00 | modify | 525 | 0.10 | 140.478 | 137.978 | 142.978 | ||
1562 | 2023.03.17 16:00 | buy | 526 | 0.10 | 140.588 | 0.000 | 0.000 | ||
1563 | 2023.03.17 16:00 | modify | 526 | 0.10 | 140.588 | 138.088 | 143.088 | ||
1564 | 2023.03.17 17:00 | buy | 527 | 0.10 | 141.062 | 0.000 | 0.000 | ||
1565 | 2023.03.17 17:00 | modify | 527 | 0.10 | 141.062 | 138.562 | 143.562 | ||
1566 | 2023.03.17 18:00 | buy | 528 | 0.10 | 141.006 | 0.000 | 0.000 | ||
1567 | 2023.03.17 18:00 | modify | 528 | 0.10 | 141.006 | 138.506 | 143.506 | ||
1568 | 2023.03.17 19:00 | buy | 529 | 0.10 | 140.658 | 0.000 | 0.000 | ||
1569 | 2023.03.17 19:00 | modify | 529 | 0.10 | 140.658 | 138.158 | 143.158 | ||
1570 | 2023.03.17 20:00 | buy | 530 | 0.10 | 140.751 | 0.000 | 0.000 | ||
1571 | 2023.03.17 20:00 | modify | 530 | 0.10 | 140.751 | 138.251 | 143.251 | ||
1572 | 2023.03.19 21:00 | buy | 531 | 0.10 | 140.846 | 0.000 | 0.000 | ||
1573 | 2023.03.19 21:00 | modify | 531 | 0.10 | 140.846 | 138.346 | 143.346 | ||
1574 | 2023.03.19 22:00 | close | 525 | 0.10 | 140.848 | 137.978 | 142.978 | 25.80 | 32159.66 |
1575 | 2023.03.19 22:00 | buy | 532 | 0.10 | 140.878 | 0.000 | 0.000 | ||
1576 | 2023.03.19 22:00 | modify | 532 | 0.10 | 140.878 | 138.378 | 143.378 | ||
1577 | 2023.03.19 23:00 | close | 526 | 0.10 | 141.024 | 138.088 | 143.088 | 30.41 | 32190.07 |
1578 | 2023.03.19 23:00 | buy | 533 | 0.10 | 141.054 | 0.000 | 0.000 | ||
1579 | 2023.03.19 23:00 | modify | 533 | 0.10 | 141.054 | 138.554 | 143.554 | ||
1580 | 2023.03.20 07:20 | s/l | 522 | 0.10 | 139.368 | 139.368 | 144.368 | -173.75 | 32016.32 |
1581 | 2023.03.20 08:15 | s/l | 523 | 0.10 | 139.272 | 139.272 | 144.272 | -173.76 | 31842.56 |
1582 | 2023.03.20 08:20 | s/l | 518 | 0.10 | 139.224 | 139.224 | 144.224 | -173.75 | 31668.82 |
1583 | 2023.03.20 08:20 | s/l | 519 | 0.10 | 139.112 | 139.112 | 144.112 | -173.75 | 31495.07 |
1584 | 2023.03.20 08:20 | s/l | 520 | 0.10 | 139.214 | 139.214 | 144.214 | -173.75 | 31321.32 |
1585 | 2023.03.20 08:20 | s/l | 521 | 0.10 | 139.215 | 139.215 | 144.215 | -173.75 | 31147.58 |
1586 | 2023.03.20 08:20 | s/l | 524 | 0.10 | 139.183 | 139.183 | 144.183 | -173.75 | 30973.83 |
1587 | 2023.03.20 15:00 | buy | 534 | 0.10 | 141.351 | 0.000 | 0.000 | ||
1588 | 2023.03.20 15:00 | modify | 534 | 0.10 | 141.351 | 138.851 | 143.851 | ||
1589 | 2023.03.20 16:00 | buy | 535 | 0.10 | 141.119 | 0.000 | 0.000 | ||
1590 | 2023.03.20 16:00 | modify | 535 | 0.10 | 141.119 | 138.619 | 143.619 | ||
1591 | 2023.03.20 17:00 | buy | 536 | 0.10 | 141.196 | 0.000 | 0.000 | ||
1592 | 2023.03.20 17:00 | modify | 536 | 0.10 | 141.196 | 138.696 | 143.696 | ||
1593 | 2023.03.20 18:00 | buy | 537 | 0.10 | 141.087 | 0.000 | 0.000 | ||
1594 | 2023.03.20 18:00 | modify | 537 | 0.10 | 141.087 | 138.587 | 143.587 | ||
1595 | 2023.03.20 19:00 | buy | 538 | 0.10 | 140.849 | 0.000 | 0.000 | ||
1596 | 2023.03.20 19:00 | modify | 538 | 0.10 | 140.849 | 138.349 | 143.349 | ||
1597 | 2023.03.20 20:00 | buy | 539 | 0.10 | 140.961 | 0.000 | 0.000 | ||
1598 | 2023.03.20 20:00 | modify | 539 | 0.10 | 140.961 | 138.461 | 143.461 | ||
1599 | 2023.03.20 21:00 | buy | 540 | 0.10 | 140.787 | 0.000 | 0.000 | ||
1600 | 2023.03.20 21:00 | modify | 540 | 0.10 | 140.787 | 138.287 | 143.287 | ||
1601 | 2023.03.20 22:00 | close | 516 | 0.10 | 140.761 | 138.103 | 143.103 | 11.60 | 30985.43 |
1602 | 2023.03.20 22:00 | buy | 541 | 0.10 | 140.791 | 0.000 | 0.000 | ||
1603 | 2023.03.20 22:00 | modify | 541 | 0.10 | 140.791 | 138.291 | 143.291 | ||
1604 | 2023.03.20 23:00 | close | 529 | 0.10 | 140.893 | 138.158 | 143.158 | 16.68 | 31002.12 |
1605 | 2023.03.20 23:00 | buy | 542 | 0.10 | 140.923 | 0.000 | 0.000 | ||
1606 | 2023.03.20 23:00 | modify | 542 | 0.10 | 140.923 | 138.423 | 143.423 | ||
1607 | 2023.03.22 10:20 | t/p | 530 | 0.10 | 143.251 | 138.251 | 143.251 | 175.20 | 31177.32 |
1608 | 2023.03.22 10:20 | t/p | 540 | 0.10 | 143.287 | 138.287 | 143.287 | 174.91 | 31352.23 |
1609 | 2023.03.22 10:20 | t/p | 541 | 0.10 | 143.291 | 138.291 | 143.291 | 174.91 | 31527.15 |
1610 | 2023.03.22 10:50 | t/p | 531 | 0.10 | 143.346 | 138.346 | 143.346 | 175.21 | 31702.36 |
1611 | 2023.03.22 10:50 | t/p | 538 | 0.10 | 143.349 | 138.349 | 143.349 | 174.91 | 31877.27 |
1612 | 2023.03.22 11:15 | t/p | 532 | 0.10 | 143.378 | 138.378 | 143.378 | 175.21 | 32052.49 |
1613 | 2023.03.22 11:15 | t/p | 542 | 0.10 | 143.423 | 138.423 | 143.423 | 174.91 | 32227.40 |
1614 | 2023.03.22 11:20 | t/p | 512 | 0.10 | 143.458 | 138.458 | 143.458 | 176.38 | 32403.78 |
1615 | 2023.03.22 11:20 | t/p | 539 | 0.10 | 143.461 | 138.461 | 143.461 | 174.91 | 32578.70 |
1616 | 2023.03.22 11:50 | t/p | 528 | 0.10 | 143.506 | 138.506 | 143.506 | 175.20 | 32753.90 |
1617 | 2023.03.22 12:02 | t/p | 513 | 0.10 | 143.541 | 138.541 | 143.541 | 176.37 | 32930.27 |
1618 | 2023.03.22 12:02 | t/p | 514 | 0.10 | 143.566 | 138.566 | 143.566 | 176.38 | 33106.65 |
1619 | 2023.03.22 12:02 | t/p | 515 | 0.10 | 143.576 | 138.576 | 143.576 | 176.37 | 33283.02 |
1620 | 2023.03.22 12:02 | t/p | 527 | 0.10 | 143.562 | 138.562 | 143.562 | 175.20 | 33458.23 |
1621 | 2023.03.22 12:02 | t/p | 533 | 0.10 | 143.554 | 138.554 | 143.554 | 175.20 | 33633.43 |
1622 | 2023.03.22 12:02 | t/p | 537 | 0.10 | 143.587 | 138.587 | 143.587 | 174.91 | 33808.35 |
1623 | 2023.03.22 12:07 | t/p | 535 | 0.10 | 143.619 | 138.619 | 143.619 | 174.91 | 33983.26 |
1624 | 2023.03.23 15:00 | buy | 543 | 0.10 | 142.965 | 0.000 | 0.000 | ||
1625 | 2023.03.23 15:00 | modify | 543 | 0.10 | 142.965 | 140.465 | 145.465 | ||
1626 | 2023.03.23 18:00 | buy | 544 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1627 | 2023.03.23 18:00 | modify | 544 | 0.10 | 142.257 | 139.757 | 144.757 | ||
1628 | 2023.03.23 19:00 | buy | 545 | 0.10 | 141.650 | 0.000 | 0.000 | ||
1629 | 2023.03.23 19:00 | modify | 545 | 0.10 | 141.650 | 139.150 | 144.150 | ||
1630 | 2023.03.23 20:00 | buy | 546 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1631 | 2023.03.23 20:00 | modify | 546 | 0.10 | 141.552 | 139.052 | 144.052 | ||
1632 | 2023.03.23 21:00 | buy | 547 | 0.10 | 141.624 | 0.000 | 0.000 | ||
1633 | 2023.03.23 21:00 | modify | 547 | 0.10 | 141.624 | 139.124 | 144.124 | ||
1634 | 2023.03.23 22:00 | buy | 548 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1635 | 2023.03.23 22:00 | modify | 548 | 0.10 | 141.739 | 139.239 | 144.239 | ||
1636 | 2023.03.23 23:00 | buy | 549 | 0.10 | 141.737 | 0.000 | 0.000 | ||
1637 | 2023.03.23 23:00 | modify | 549 | 0.10 | 141.737 | 139.237 | 144.237 | ||
1638 | 2023.03.24 08:15 | s/l | 543 | 0.10 | 140.465 | 140.465 | 145.465 | -174.05 | 33809.21 |
1639 | 2023.03.24 09:45 | s/l | 544 | 0.10 | 139.757 | 139.757 | 144.757 | -174.05 | 33635.16 |
1640 | 2023.03.24 09:50 | s/l | 545 | 0.10 | 139.150 | 139.150 | 144.150 | -174.04 | 33461.12 |
1641 | 2023.03.24 09:50 | s/l | 547 | 0.10 | 139.124 | 139.124 | 144.124 | -174.05 | 33287.08 |
1642 | 2023.03.24 09:50 | s/l | 548 | 0.10 | 139.239 | 139.239 | 144.239 | -174.04 | 33113.04 |
1643 | 2023.03.24 09:50 | s/l | 549 | 0.10 | 139.237 | 139.237 | 144.237 | -174.04 | 32939.00 |
1644 | 2023.03.28 15:00 | buy | 550 | 0.10 | 141.912 | 0.000 | 0.000 | ||
1645 | 2023.03.28 15:00 | modify | 550 | 0.10 | 141.912 | 139.412 | 144.412 | ||
1646 | 2023.03.28 16:00 | buy | 551 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1647 | 2023.03.28 16:00 | modify | 551 | 0.10 | 142.038 | 139.538 | 144.538 | ||
1648 | 2023.03.28 17:00 | buy | 552 | 0.10 | 142.018 | 0.000 | 0.000 | ||
1649 | 2023.03.28 17:00 | modify | 552 | 0.10 | 142.018 | 139.518 | 144.518 | ||
1650 | 2023.03.28 18:00 | buy | 553 | 0.10 | 141.594 | 0.000 | 0.000 | ||
1651 | 2023.03.28 18:00 | modify | 553 | 0.10 | 141.594 | 139.094 | 144.094 | ||
1652 | 2023.03.28 19:00 | buy | 554 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1653 | 2023.03.28 19:00 | modify | 554 | 0.10 | 141.843 | 139.343 | 144.343 | ||
1654 | 2023.03.28 20:00 | buy | 555 | 0.10 | 141.914 | 0.000 | 0.000 | ||
1655 | 2023.03.28 20:00 | modify | 555 | 0.10 | 141.914 | 139.414 | 144.414 | ||
1656 | 2023.03.28 21:00 | buy | 556 | 0.10 | 141.900 | 0.000 | 0.000 | ||
1657 | 2023.03.28 21:00 | modify | 556 | 0.10 | 141.900 | 139.400 | 144.400 | ||
1658 | 2023.03.28 22:00 | buy | 557 | 0.10 | 141.867 | 0.000 | 0.000 | ||
1659 | 2023.03.28 22:00 | modify | 557 | 0.10 | 141.867 | 139.367 | 144.367 | ||
1660 | 2023.03.28 23:00 | buy | 558 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1661 | 2023.03.28 23:00 | modify | 558 | 0.10 | 141.897 | 139.397 | 144.397 | ||
1662 | 2023.03.29 12:40 | t/p | 536 | 0.10 | 143.696 | 138.696 | 143.696 | 176.95 | 33115.95 |
1663 | 2023.03.29 12:50 | t/p | 517 | 0.10 | 143.814 | 138.814 | 143.814 | 177.54 | 33293.49 |
1664 | 2023.03.29 12:50 | t/p | 534 | 0.10 | 143.851 | 138.851 | 143.851 | 176.95 | 33470.44 |
1665 | 2023.03.29 20:20 | t/p | 546 | 0.10 | 144.052 | 139.052 | 144.052 | 175.51 | 33645.95 |
1666 | 2023.03.30 08:50 | t/p | 553 | 0.10 | 144.094 | 139.094 | 144.094 | 175.51 | 33821.46 |
1667 | 2023.03.30 10:20 | t/p | 554 | 0.10 | 144.343 | 139.343 | 144.343 | 175.50 | 33996.95 |
1668 | 2023.03.30 12:10 | t/p | 557 | 0.10 | 144.367 | 139.367 | 144.367 | 175.50 | 34172.45 |
1669 | 2023.03.30 12:15 | t/p | 550 | 0.10 | 144.412 | 139.412 | 144.412 | 175.50 | 34347.95 |
1670 | 2023.03.30 12:15 | t/p | 555 | 0.10 | 144.414 | 139.414 | 144.414 | 175.50 | 34523.44 |
1671 | 2023.03.30 12:15 | t/p | 556 | 0.10 | 144.400 | 139.400 | 144.400 | 175.50 | 34698.94 |
1672 | 2023.03.30 12:15 | t/p | 558 | 0.10 | 144.397 | 139.397 | 144.397 | 175.50 | 34874.43 |
1673 | 2023.03.30 12:20 | t/p | 551 | 0.10 | 144.538 | 139.538 | 144.538 | 175.51 | 35049.94 |
1674 | 2023.03.30 12:20 | t/p | 552 | 0.10 | 144.518 | 139.518 | 144.518 | 175.50 | 35225.44 |
1675 | 2023.04.03 17:00 | buy | 559 | 0.10 | 144.250 | 0.000 | 0.000 | ||
1676 | 2023.04.03 17:00 | modify | 559 | 0.10 | 144.250 | 141.750 | 146.750 | ||
1677 | 2023.04.03 18:00 | buy | 560 | 0.10 | 144.239 | 0.000 | 0.000 | ||
1678 | 2023.04.03 18:00 | modify | 560 | 0.10 | 144.239 | 141.739 | 146.739 | ||
1679 | 2023.04.03 19:00 | buy | 561 | 0.10 | 144.253 | 0.000 | 0.000 | ||
1680 | 2023.04.03 19:00 | modify | 561 | 0.10 | 144.253 | 141.753 | 146.753 | ||
1681 | 2023.04.03 20:00 | buy | 562 | 0.10 | 144.478 | 0.000 | 0.000 | ||
1682 | 2023.04.03 20:00 | modify | 562 | 0.10 | 144.478 | 141.978 | 146.978 | ||
1683 | 2023.04.03 21:00 | buy | 563 | 0.10 | 144.375 | 0.000 | 0.000 | ||
1684 | 2023.04.03 21:00 | modify | 563 | 0.10 | 144.375 | 141.875 | 146.875 | ||
1685 | 2023.04.03 22:00 | buy | 564 | 0.10 | 144.383 | 0.000 | 0.000 | ||
1686 | 2023.04.03 22:00 | modify | 564 | 0.10 | 144.383 | 141.883 | 146.883 | ||
1687 | 2023.04.03 23:00 | buy | 565 | 0.10 | 144.336 | 0.000 | 0.000 | ||
1688 | 2023.04.03 23:00 | modify | 565 | 0.10 | 144.336 | 141.836 | 146.836 | ||
1689 | 2023.04.04 16:00 | buy | 566 | 0.10 | 144.142 | 0.000 | 0.000 | ||
1690 | 2023.04.04 16:00 | modify | 566 | 0.10 | 144.142 | 141.642 | 146.642 | ||
1691 | 2023.04.04 17:00 | buy | 567 | 0.10 | 144.100 | 0.000 | 0.000 | ||
1692 | 2023.04.04 17:00 | modify | 567 | 0.10 | 144.100 | 141.600 | 146.600 | ||
1693 | 2023.04.04 18:00 | buy | 568 | 0.10 | 144.266 | 0.000 | 0.000 | ||
1694 | 2023.04.04 18:00 | modify | 568 | 0.10 | 144.266 | 141.766 | 146.766 | ||
1695 | 2023.04.04 19:00 | buy | 569 | 0.10 | 144.197 | 0.000 | 0.000 | ||
1696 | 2023.04.04 19:00 | modify | 569 | 0.10 | 144.197 | 141.697 | 146.697 | ||
1697 | 2023.04.04 20:00 | buy | 570 | 0.10 | 144.274 | 0.000 | 0.000 | ||
1698 | 2023.04.04 20:00 | modify | 570 | 0.10 | 144.274 | 141.774 | 146.774 | ||
1699 | 2023.04.04 21:00 | buy | 571 | 0.10 | 144.090 | 0.000 | 0.000 | ||
1700 | 2023.04.04 21:00 | modify | 571 | 0.10 | 144.090 | 141.590 | 146.590 | ||
1701 | 2023.04.04 22:00 | buy | 572 | 0.10 | 144.218 | 0.000 | 0.000 | ||
1702 | 2023.04.04 22:00 | modify | 572 | 0.10 | 144.218 | 141.718 | 146.718 | ||
1703 | 2023.04.04 23:00 | buy | 573 | 0.10 | 144.239 | 0.000 | 0.000 | ||
1704 | 2023.04.04 23:00 | modify | 573 | 0.10 | 144.239 | 141.739 | 146.739 | ||
1705 | 2023.04.06 22:00 | buy | 574 | 0.10 | 143.790 | 0.000 | 0.000 | ||
1706 | 2023.04.06 22:00 | modify | 574 | 0.10 | 143.790 | 141.290 | 146.290 | ||
1707 | 2023.04.06 23:00 | buy | 575 | 0.10 | 143.925 | 0.000 | 0.000 | ||
1708 | 2023.04.06 23:00 | modify | 575 | 0.10 | 143.925 | 141.425 | 146.425 | ||
1709 | 2023.04.07 15:00 | buy | 576 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1710 | 2023.04.07 15:00 | modify | 576 | 0.10 | 144.162 | 141.662 | 146.662 | ||
1711 | 2023.04.07 16:00 | buy | 577 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1712 | 2023.04.07 16:00 | modify | 577 | 0.10 | 144.167 | 141.667 | 146.667 | ||
1713 | 2023.04.07 17:00 | buy | 578 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1714 | 2023.04.07 17:00 | modify | 578 | 0.10 | 144.162 | 141.662 | 146.662 | ||
1715 | 2023.04.07 18:00 | close | 574 | 0.10 | 144.148 | 141.290 | 146.290 | 25.25 | 35250.69 |
1716 | 2023.04.07 18:00 | buy | 579 | 0.10 | 144.178 | 0.000 | 0.000 | ||
1717 | 2023.04.07 18:00 | modify | 579 | 0.10 | 144.178 | 141.678 | 146.678 | ||
1718 | 2023.04.07 19:00 | close | 575 | 0.10 | 144.190 | 141.425 | 146.425 | 18.77 | 35269.46 |
1719 | 2023.04.07 19:00 | buy | 580 | 0.10 | 144.220 | 0.000 | 0.000 | ||
1720 | 2023.04.07 19:00 | modify | 580 | 0.10 | 144.220 | 141.720 | 146.720 | ||
1721 | 2023.04.07 20:00 | close | 571 | 0.10 | 144.120 | 141.590 | 146.590 | 3.55 | 35273.01 |
1722 | 2023.04.07 20:00 | buy | 581 | 0.10 | 144.150 | 0.000 | 0.000 | ||
1723 | 2023.04.07 20:00 | modify | 581 | 0.10 | 144.150 | 141.650 | 146.650 | ||
1724 | 2023.04.09 21:00 | close | 567 | 0.10 | 144.054 | 141.600 | 146.600 | -1.74 | 35271.27 |
1725 | 2023.04.09 21:00 | buy | 582 | 0.10 | 144.084 | 0.000 | 0.000 | ||
1726 | 2023.04.09 21:00 | modify | 582 | 0.10 | 144.084 | 141.584 | 146.584 | ||
1727 | 2023.04.09 22:00 | close | 582 | 0.10 | 144.084 | 141.584 | 146.584 | 0.00 | 35271.27 |
1728 | 2023.04.09 22:00 | buy | 583 | 0.10 | 144.114 | 0.000 | 0.000 | ||
1729 | 2023.04.09 22:00 | modify | 583 | 0.10 | 144.114 | 141.614 | 146.614 | ||
1730 | 2023.04.09 23:00 | close | 583 | 0.10 | 143.977 | 141.614 | 146.614 | -9.55 | 35261.72 |
1731 | 2023.04.09 23:00 | buy | 584 | 0.10 | 144.007 | 0.000 | 0.000 | ||
1732 | 2023.04.09 23:00 | modify | 584 | 0.10 | 144.007 | 141.507 | 146.507 | ||
1733 | 2023.04.10 15:00 | close | 584 | 0.10 | 145.050 | 141.507 | 146.507 | 73.02 | 35334.74 |
1734 | 2023.04.10 15:00 | buy | 585 | 0.10 | 145.080 | 0.000 | 0.000 | ||
1735 | 2023.04.10 15:00 | modify | 585 | 0.10 | 145.080 | 142.580 | 147.580 | ||
1736 | 2023.04.10 16:00 | close | 566 | 0.10 | 144.975 | 141.642 | 146.642 | 59.84 | 35394.58 |
1737 | 2023.04.10 16:00 | buy | 586 | 0.10 | 145.005 | 0.000 | 0.000 | ||
1738 | 2023.04.10 16:00 | modify | 586 | 0.10 | 145.005 | 142.505 | 147.505 | ||
1739 | 2023.04.10 17:00 | close | 581 | 0.10 | 145.025 | 141.650 | 146.650 | 61.31 | 35455.89 |
1740 | 2023.04.10 17:00 | buy | 587 | 0.10 | 145.055 | 0.000 | 0.000 | ||
1741 | 2023.04.10 17:00 | modify | 587 | 0.10 | 145.055 | 142.555 | 147.555 | ||
1742 | 2023.04.10 18:00 | close | 576 | 0.10 | 145.075 | 141.662 | 146.662 | 63.95 | 35519.84 |
1743 | 2023.04.10 18:00 | buy | 588 | 0.10 | 145.105 | 0.000 | 0.000 | ||
1744 | 2023.04.10 18:00 | modify | 588 | 0.10 | 145.105 | 142.605 | 147.605 | ||
1745 | 2023.04.10 19:00 | close | 578 | 0.10 | 145.113 | 141.662 | 146.662 | 66.60 | 35586.44 |
1746 | 2023.04.10 19:00 | buy | 589 | 0.10 | 145.143 | 0.000 | 0.000 | ||
1747 | 2023.04.10 19:00 | modify | 589 | 0.10 | 145.143 | 142.643 | 147.643 | ||
1748 | 2023.04.10 20:00 | close | 577 | 0.10 | 145.082 | 141.667 | 146.667 | 64.09 | 35650.53 |
1749 | 2023.04.10 20:00 | buy | 590 | 0.10 | 145.112 | 0.000 | 0.000 | ||
1750 | 2023.04.10 20:00 | modify | 590 | 0.10 | 145.112 | 142.612 | 147.612 | ||
1751 | 2023.04.10 21:00 | close | 569 | 0.10 | 145.055 | 141.697 | 146.697 | 61.58 | 35712.11 |
1752 | 2023.04.10 21:00 | buy | 591 | 0.10 | 145.085 | 0.000 | 0.000 | ||
1753 | 2023.04.10 21:00 | modify | 591 | 0.10 | 145.085 | 142.585 | 147.585 | ||
1754 | 2023.04.10 22:00 | close | 579 | 0.10 | 145.032 | 141.678 | 146.678 | 59.85 | 35771.96 |
1755 | 2023.04.10 22:00 | buy | 592 | 0.10 | 145.062 | 0.000 | 0.000 | ||
1756 | 2023.04.10 22:00 | modify | 592 | 0.10 | 145.062 | 142.562 | 147.562 | ||
1757 | 2023.04.10 23:00 | close | 572 | 0.10 | 145.072 | 141.718 | 146.718 | 61.30 | 35833.26 |
1758 | 2023.04.10 23:00 | buy | 593 | 0.10 | 145.102 | 0.000 | 0.000 | ||
1759 | 2023.04.10 23:00 | modify | 593 | 0.10 | 145.102 | 142.602 | 147.602 | ||
1760 | 2023.04.13 09:40 | t/p | 580 | 0.10 | 146.720 | 141.720 | 146.720 | 176.08 | 36009.34 |
1761 | 2023.04.13 09:45 | t/p | 559 | 0.10 | 146.750 | 141.750 | 146.750 | 177.84 | 36187.18 |
1762 | 2023.04.13 09:45 | t/p | 560 | 0.10 | 146.739 | 141.739 | 146.739 | 177.83 | 36365.01 |
1763 | 2023.04.13 09:45 | t/p | 561 | 0.10 | 146.753 | 141.753 | 146.753 | 177.84 | 36542.85 |
1764 | 2023.04.13 09:45 | t/p | 568 | 0.10 | 146.766 | 141.766 | 146.766 | 177.54 | 36720.39 |
1765 | 2023.04.13 09:45 | t/p | 570 | 0.10 | 146.774 | 141.774 | 146.774 | 177.54 | 36897.92 |
1766 | 2023.04.13 09:45 | t/p | 573 | 0.10 | 146.739 | 141.739 | 146.739 | 177.54 | 37075.46 |
1767 | 2023.04.13 10:02 | t/p | 565 | 0.10 | 146.836 | 141.836 | 146.836 | 177.83 | 37253.29 |
1768 | 2023.04.13 10:07 | t/p | 563 | 0.10 | 146.875 | 141.875 | 146.875 | 177.83 | 37431.12 |
1769 | 2023.04.13 21:00 | buy | 594 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1770 | 2023.04.13 21:00 | modify | 594 | 0.10 | 146.460 | 143.960 | 148.960 | ||
1771 | 2023.04.13 22:00 | buy | 595 | 0.10 | 146.455 | 0.000 | 0.000 | ||
1772 | 2023.04.13 22:00 | modify | 595 | 0.10 | 146.455 | 143.955 | 148.955 | ||
1773 | 2023.04.13 23:00 | buy | 596 | 0.10 | 146.506 | 0.000 | 0.000 | ||
1774 | 2023.04.13 23:00 | modify | 596 | 0.10 | 146.506 | 144.006 | 149.006 | ||
1775 | 2023.04.14 14:16 | t/p | 564 | 0.10 | 146.883 | 141.883 | 146.883 | 178.12 | 37609.24 |
1776 | 2023.04.14 15:00 | buy | 597 | 0.10 | 146.919 | 0.000 | 0.000 | ||
1777 | 2023.04.14 15:00 | modify | 597 | 0.10 | 146.919 | 144.419 | 149.419 | ||
1778 | 2023.04.14 15:20 | t/p | 562 | 0.10 | 146.978 | 141.978 | 146.978 | 178.13 | 37787.37 |
1779 | 2023.04.14 16:00 | buy | 598 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1780 | 2023.04.14 16:00 | modify | 598 | 0.10 | 146.870 | 144.370 | 149.370 | ||
1781 | 2023.04.14 17:00 | buy | 599 | 0.10 | 146.889 | 0.000 | 0.000 | ||
1782 | 2023.04.14 17:00 | modify | 599 | 0.10 | 146.889 | 144.389 | 149.389 | ||
1783 | 2023.04.14 18:00 | buy | 600 | 0.10 | 146.994 | 0.000 | 0.000 | ||
1784 | 2023.04.14 18:00 | modify | 600 | 0.10 | 146.994 | 144.494 | 149.494 | ||
1785 | 2023.04.14 19:00 | buy | 601 | 0.10 | 147.177 | 0.000 | 0.000 | ||
1786 | 2023.04.14 19:00 | modify | 601 | 0.10 | 147.177 | 144.677 | 149.677 | ||
1787 | 2023.04.14 20:00 | buy | 602 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1788 | 2023.04.14 20:00 | modify | 602 | 0.10 | 147.119 | 144.619 | 149.619 | ||
1789 | 2023.04.16 21:00 | buy | 603 | 0.10 | 146.940 | 0.000 | 0.000 | ||
1790 | 2023.04.16 21:00 | modify | 603 | 0.10 | 146.940 | 144.440 | 149.440 | ||
1791 | 2023.04.16 22:00 | buy | 604 | 0.10 | 147.128 | 0.000 | 0.000 | ||
1792 | 2023.04.16 22:00 | modify | 604 | 0.10 | 147.128 | 144.628 | 149.628 | ||
1793 | 2023.04.16 23:00 | close | 586 | 0.10 | 147.109 | 142.505 | 147.505 | 148.47 | 37935.84 |
1794 | 2023.04.16 23:00 | buy | 605 | 0.10 | 147.139 | 0.000 | 0.000 | ||
1795 | 2023.04.16 23:00 | modify | 605 | 0.10 | 147.139 | 144.639 | 149.639 | ||
1796 | 2023.04.17 16:00 | close | 587 | 0.10 | 146.807 | 142.555 | 147.555 | 124.21 | 38060.05 |
1797 | 2023.04.17 16:00 | buy | 606 | 0.10 | 146.837 | 0.000 | 0.000 | ||
1798 | 2023.04.17 16:00 | modify | 606 | 0.10 | 146.837 | 144.337 | 149.337 | ||
1799 | 2023.04.17 17:00 | close | 592 | 0.10 | 146.713 | 142.562 | 147.562 | 117.17 | 38177.22 |
1800 | 2023.04.17 17:00 | buy | 607 | 0.10 | 146.743 | 0.000 | 0.000 | ||
1801 | 2023.04.17 17:00 | modify | 607 | 0.10 | 146.743 | 144.243 | 149.243 | ||
1802 | 2023.04.17 18:00 | close | 585 | 0.10 | 146.906 | 142.580 | 147.580 | 129.38 | 38306.60 |
1803 | 2023.04.17 18:00 | buy | 608 | 0.10 | 146.936 | 0.000 | 0.000 | ||
1804 | 2023.04.17 18:00 | modify | 608 | 0.10 | 146.936 | 144.436 | 149.436 | ||
1805 | 2023.04.17 19:00 | close | 591 | 0.10 | 146.850 | 142.585 | 147.585 | 125.12 | 38431.72 |
1806 | 2023.04.17 19:00 | buy | 609 | 0.10 | 146.880 | 0.000 | 0.000 | ||
1807 | 2023.04.17 19:00 | modify | 609 | 0.10 | 146.880 | 144.380 | 149.380 | ||
1808 | 2023.04.17 20:00 | close | 593 | 0.10 | 146.937 | 142.602 | 147.602 | 130.00 | 38561.72 |
1809 | 2023.04.17 20:00 | buy | 610 | 0.10 | 146.967 | 0.000 | 0.000 | ||
1810 | 2023.04.17 20:00 | modify | 610 | 0.10 | 146.967 | 144.467 | 149.467 | ||
1811 | 2023.04.17 21:00 | close | 588 | 0.10 | 146.819 | 142.605 | 147.605 | 121.56 | 38683.29 |
1812 | 2023.04.17 21:00 | buy | 611 | 0.10 | 146.849 | 0.000 | 0.000 | ||
1813 | 2023.04.17 21:00 | modify | 611 | 0.10 | 146.849 | 144.349 | 149.349 | ||
1814 | 2023.04.17 22:00 | close | 590 | 0.10 | 146.869 | 142.612 | 147.612 | 124.57 | 38807.86 |
1815 | 2023.04.17 22:00 | buy | 612 | 0.10 | 146.899 | 0.000 | 0.000 | ||
1816 | 2023.04.17 22:00 | modify | 612 | 0.10 | 146.899 | 144.399 | 149.399 | ||
1817 | 2023.04.17 23:00 | close | 589 | 0.10 | 146.864 | 142.643 | 147.643 | 122.05 | 38929.91 |
1818 | 2023.04.17 23:00 | buy | 613 | 0.10 | 146.894 | 0.000 | 0.000 | ||
1819 | 2023.04.17 23:00 | modify | 613 | 0.10 | 146.894 | 144.394 | 149.394 | ||
1820 | 2023.04.18 15:00 | close | 595 | 0.10 | 146.863 | 143.955 | 148.955 | 29.32 | 38959.23 |
1821 | 2023.04.18 15:00 | buy | 614 | 0.10 | 146.893 | 0.000 | 0.000 | ||
1822 | 2023.04.18 15:00 | modify | 614 | 0.10 | 146.893 | 144.393 | 149.393 | ||
1823 | 2023.04.18 16:00 | close | 594 | 0.10 | 146.952 | 143.960 | 148.960 | 35.18 | 38994.42 |
1824 | 2023.04.18 16:00 | buy | 615 | 0.10 | 146.982 | 0.000 | 0.000 | ||
1825 | 2023.04.18 16:00 | modify | 615 | 0.10 | 146.982 | 144.482 | 149.482 | ||
1826 | 2023.04.18 17:00 | close | 596 | 0.10 | 147.096 | 144.006 | 149.006 | 42.01 | 39036.43 |
1827 | 2023.04.18 17:00 | buy | 616 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1828 | 2023.04.18 17:00 | modify | 616 | 0.10 | 147.126 | 144.626 | 149.626 | ||
1829 | 2023.04.18 18:00 | close | 607 | 0.10 | 147.081 | 144.243 | 149.243 | 23.86 | 39060.29 |
1830 | 2023.04.18 18:00 | buy | 617 | 0.10 | 147.111 | 0.000 | 0.000 | ||
1831 | 2023.04.18 18:00 | modify | 617 | 0.10 | 147.111 | 144.611 | 149.611 | ||
1832 | 2023.04.18 19:00 | close | 606 | 0.10 | 147.087 | 144.337 | 149.337 | 17.73 | 39078.03 |
1833 | 2023.04.18 19:00 | buy | 618 | 0.10 | 147.117 | 0.000 | 0.000 | ||
1834 | 2023.04.18 19:00 | modify | 618 | 0.10 | 147.117 | 144.617 | 149.617 | ||
1835 | 2023.04.18 20:00 | close | 611 | 0.10 | 147.096 | 144.349 | 149.349 | 17.51 | 39095.54 |
1836 | 2023.04.18 20:00 | buy | 619 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1837 | 2023.04.18 20:00 | modify | 619 | 0.10 | 147.126 | 144.626 | 149.626 | ||
1838 | 2023.04.18 21:00 | close | 598 | 0.10 | 147.073 | 144.370 | 149.370 | 14.74 | 39110.28 |
1839 | 2023.04.18 21:00 | buy | 620 | 0.10 | 147.103 | 0.000 | 0.000 | ||
1840 | 2023.04.18 21:00 | modify | 620 | 0.10 | 147.103 | 144.603 | 149.603 | ||
1841 | 2023.04.18 22:00 | close | 609 | 0.10 | 147.098 | 144.380 | 149.380 | 15.49 | 39125.77 |
1842 | 2023.04.18 22:00 | buy | 621 | 0.10 | 147.128 | 0.000 | 0.000 | ||
1843 | 2023.04.18 22:00 | modify | 621 | 0.10 | 147.128 | 144.628 | 149.628 | ||
1844 | 2023.04.18 23:00 | close | 599 | 0.10 | 147.079 | 144.389 | 149.389 | 13.83 | 39139.60 |
1845 | 2023.04.18 23:00 | buy | 622 | 0.10 | 147.109 | 0.000 | 0.000 | ||
1846 | 2023.04.18 23:00 | modify | 622 | 0.10 | 147.109 | 144.609 | 149.609 | ||
1847 | 2023.04.20 21:00 | close | 613 | 0.10 | 147.158 | 144.394 | 149.394 | 19.87 | 39159.47 |
1848 | 2023.04.20 21:00 | buy | 623 | 0.10 | 147.188 | 0.000 | 0.000 | ||
1849 | 2023.04.20 21:00 | modify | 623 | 0.10 | 147.188 | 144.688 | 149.688 | ||
1850 | 2023.04.20 22:00 | close | 614 | 0.10 | 147.187 | 144.393 | 149.393 | 21.67 | 39181.14 |
1851 | 2023.04.20 22:00 | buy | 624 | 0.10 | 147.217 | 0.000 | 0.000 | ||
1852 | 2023.04.20 22:00 | modify | 624 | 0.10 | 147.217 | 144.717 | 149.717 | ||
1853 | 2023.04.20 23:00 | close | 612 | 0.10 | 147.165 | 144.399 | 149.399 | 20.00 | 39201.14 |
1854 | 2023.04.20 23:00 | buy | 625 | 0.10 | 147.195 | 0.000 | 0.000 | ||
1855 | 2023.04.20 23:00 | modify | 625 | 0.10 | 147.195 | 144.695 | 149.695 | ||
1856 | 2023.04.21 17:00 | close | 597 | 0.10 | 147.262 | 144.419 | 149.419 | 25.96 | 39227.10 |
1857 | 2023.04.21 17:00 | buy | 626 | 0.10 | 147.292 | 0.000 | 0.000 | ||
1858 | 2023.04.21 17:00 | modify | 626 | 0.10 | 147.292 | 144.792 | 149.792 | ||
1859 | 2023.04.21 18:00 | close | 603 | 0.10 | 147.267 | 144.440 | 149.440 | 24.85 | 39251.95 |
1860 | 2023.04.21 18:00 | buy | 627 | 0.10 | 147.297 | 0.000 | 0.000 | ||
1861 | 2023.04.21 18:00 | modify | 627 | 0.10 | 147.297 | 144.797 | 149.797 | ||
1862 | 2023.04.21 19:00 | close | 608 | 0.10 | 147.321 | 144.436 | 149.436 | 28.59 | 39280.54 |
1863 | 2023.04.21 19:00 | buy | 628 | 0.10 | 147.351 | 0.000 | 0.000 | ||
1864 | 2023.04.21 19:00 | modify | 628 | 0.10 | 147.351 | 144.851 | 149.851 | ||
1865 | 2023.04.21 20:00 | close | 610 | 0.10 | 147.348 | 144.467 | 149.467 | 28.32 | 39308.86 |
1866 | 2023.04.21 20:00 | buy | 629 | 0.10 | 147.378 | 0.000 | 0.000 | ||
1867 | 2023.04.21 20:00 | modify | 629 | 0.10 | 147.378 | 144.878 | 149.878 | ||
1868 | 2023.04.23 21:00 | close | 615 | 0.10 | 147.257 | 144.482 | 149.482 | 20.64 | 39329.50 |
1869 | 2023.04.23 21:00 | buy | 630 | 0.10 | 147.287 | 0.000 | 0.000 | ||
1870 | 2023.04.23 21:00 | modify | 630 | 0.10 | 147.287 | 144.787 | 149.787 | ||
1871 | 2023.04.23 22:00 | close | 600 | 0.10 | 147.233 | 144.494 | 149.494 | 18.71 | 39348.21 |
1872 | 2023.04.23 22:00 | buy | 631 | 0.10 | 147.263 | 0.000 | 0.000 | ||
1873 | 2023.04.23 22:00 | modify | 631 | 0.10 | 147.263 | 144.763 | 149.763 | ||
1874 | 2023.04.23 23:00 | close | 620 | 0.10 | 147.373 | 144.603 | 149.603 | 20.29 | 39368.49 |
1875 | 2023.04.23 23:00 | buy | 632 | 0.10 | 147.403 | 0.000 | 0.000 | ||
1876 | 2023.04.23 23:00 | modify | 632 | 0.10 | 147.403 | 144.903 | 149.903 | ||
1877 | 2023.04.24 15:00 | close | 622 | 0.10 | 148.268 | 144.609 | 149.609 | 82.57 | 39451.06 |
1878 | 2023.04.24 15:00 | buy | 633 | 0.10 | 148.298 | 0.000 | 0.000 | ||
1879 | 2023.04.24 15:00 | modify | 633 | 0.10 | 148.298 | 145.798 | 150.798 | ||
1880 | 2023.04.24 16:00 | close | 602 | 0.10 | 148.193 | 144.619 | 149.619 | 77.22 | 39528.29 |
1881 | 2023.04.24 16:00 | buy | 634 | 0.10 | 148.223 | 0.000 | 0.000 | ||
1882 | 2023.04.24 16:00 | modify | 634 | 0.10 | 148.223 | 145.723 | 150.723 | ||
1883 | 2023.04.25 15:00 | close | 617 | 0.10 | 146.944 | 144.611 | 149.611 | -9.61 | 39518.68 |
1884 | 2023.04.25 15:00 | buy | 635 | 0.10 | 146.974 | 0.000 | 0.000 | ||
1885 | 2023.04.25 15:00 | modify | 635 | 0.10 | 146.974 | 144.474 | 149.474 | ||
1886 | 2023.04.25 16:00 | close | 635 | 0.10 | 146.940 | 144.474 | 149.474 | -2.38 | 39516.30 |
1887 | 2023.04.25 16:00 | buy | 636 | 0.10 | 146.970 | 0.000 | 0.000 | ||
1888 | 2023.04.25 16:00 | modify | 636 | 0.10 | 146.970 | 144.470 | 149.470 | ||
1889 | 2023.04.25 17:00 | close | 636 | 0.10 | 146.791 | 144.470 | 149.470 | -12.49 | 39503.81 |
1890 | 2023.04.25 17:00 | buy | 637 | 0.10 | 146.821 | 0.000 | 0.000 | ||
1891 | 2023.04.25 17:00 | modify | 637 | 0.10 | 146.821 | 144.321 | 149.321 | ||
1892 | 2023.04.26 18:00 | close | 637 | 0.10 | 147.617 | 144.321 | 149.321 | 55.79 | 39559.60 |
1893 | 2023.04.26 18:00 | buy | 638 | 0.10 | 147.647 | 0.000 | 0.000 | ||
1894 | 2023.04.26 18:00 | modify | 638 | 0.10 | 147.647 | 145.147 | 150.147 | ||
1895 | 2023.04.26 19:00 | close | 618 | 0.10 | 147.412 | 144.617 | 149.617 | 22.90 | 39582.50 |
1896 | 2023.04.26 19:00 | buy | 639 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1897 | 2023.04.26 19:00 | modify | 639 | 0.10 | 147.442 | 144.942 | 149.942 | ||
1898 | 2023.04.26 20:00 | close | 604 | 0.10 | 147.466 | 144.628 | 149.628 | 26.49 | 39608.99 |
1899 | 2023.04.26 20:00 | buy | 640 | 0.10 | 147.496 | 0.000 | 0.000 | ||
1900 | 2023.04.26 20:00 | modify | 640 | 0.10 | 147.496 | 144.996 | 149.996 | ||
1901 | 2023.04.26 21:00 | close | 616 | 0.10 | 147.489 | 144.626 | 149.626 | 27.65 | 39636.64 |
1902 | 2023.04.26 21:00 | buy | 641 | 0.10 | 147.519 | 0.000 | 0.000 | ||
1903 | 2023.04.26 21:00 | modify | 641 | 0.10 | 147.519 | 145.019 | 150.019 | ||
1904 | 2023.04.26 22:00 | close | 619 | 0.10 | 147.503 | 144.626 | 149.626 | 28.62 | 39665.26 |
1905 | 2023.04.26 22:00 | buy | 642 | 0.10 | 147.533 | 0.000 | 0.000 | ||
1906 | 2023.04.26 22:00 | modify | 642 | 0.10 | 147.533 | 145.033 | 150.033 | ||
1907 | 2023.04.26 23:00 | close | 621 | 0.10 | 147.440 | 144.628 | 149.628 | 24.09 | 39689.35 |
1908 | 2023.04.26 23:00 | buy | 643 | 0.10 | 147.470 | 0.000 | 0.000 | ||
1909 | 2023.04.26 23:00 | modify | 643 | 0.10 | 147.470 | 144.970 | 149.970 | ||
1910 | 2023.04.27 15:00 | close | 605 | 0.10 | 147.653 | 144.639 | 149.639 | 39.63 | 39728.99 |
1911 | 2023.04.27 15:00 | buy | 644 | 0.10 | 147.683 | 0.000 | 0.000 | ||
1912 | 2023.04.27 15:00 | modify | 644 | 0.10 | 147.683 | 145.183 | 150.183 | ||
1913 | 2023.04.27 16:00 | close | 601 | 0.10 | 147.642 | 144.677 | 149.677 | 36.22 | 39765.21 |
1914 | 2023.04.27 16:00 | buy | 645 | 0.10 | 147.672 | 0.000 | 0.000 | ||
1915 | 2023.04.27 16:00 | modify | 645 | 0.10 | 147.672 | 145.172 | 150.172 | ||
1916 | 2023.04.27 17:00 | close | 623 | 0.10 | 147.491 | 144.688 | 149.688 | 23.17 | 39788.38 |
1917 | 2023.04.27 17:00 | buy | 646 | 0.10 | 147.521 | 0.000 | 0.000 | ||
1918 | 2023.04.27 17:00 | modify | 646 | 0.10 | 147.521 | 145.021 | 150.021 | ||
1919 | 2023.04.27 18:00 | close | 625 | 0.10 | 147.644 | 144.695 | 149.695 | 33.35 | 39821.73 |
1920 | 2023.04.27 18:00 | buy | 647 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1921 | 2023.04.27 18:00 | modify | 647 | 0.10 | 147.674 | 145.174 | 150.174 | ||
1922 | 2023.04.27 19:00 | close | 624 | 0.10 | 147.720 | 144.717 | 149.717 | 37.12 | 39858.85 |
1923 | 2023.04.27 19:00 | buy | 648 | 0.10 | 147.750 | 0.000 | 0.000 | ||
1924 | 2023.04.27 19:00 | modify | 648 | 0.10 | 147.750 | 145.250 | 150.250 | ||
1925 | 2023.04.27 20:00 | close | 631 | 0.10 | 147.605 | 144.763 | 149.763 | 25.60 | 39884.45 |
1926 | 2023.04.27 20:00 | buy | 649 | 0.10 | 147.635 | 0.000 | 0.000 | ||
1927 | 2023.04.27 20:00 | modify | 649 | 0.10 | 147.635 | 145.135 | 150.135 | ||
1928 | 2023.04.27 21:00 | close | 630 | 0.10 | 147.603 | 144.787 | 149.787 | 23.79 | 39908.24 |
1929 | 2023.04.27 21:00 | buy | 650 | 0.10 | 147.633 | 0.000 | 0.000 | ||
1930 | 2023.04.27 21:00 | modify | 650 | 0.10 | 147.633 | 145.133 | 150.133 | ||
1931 | 2023.04.27 22:00 | close | 626 | 0.10 | 147.568 | 144.792 | 149.792 | 21.00 | 39929.24 |
1932 | 2023.04.27 22:00 | buy | 651 | 0.10 | 147.598 | 0.000 | 0.000 | ||
1933 | 2023.04.27 22:00 | modify | 651 | 0.10 | 147.598 | 145.098 | 150.098 | ||
1934 | 2023.04.27 23:00 | close | 627 | 0.10 | 147.573 | 144.797 | 149.797 | 21.00 | 39950.24 |
1935 | 2023.04.27 23:00 | buy | 652 | 0.10 | 147.603 | 0.000 | 0.000 | ||
1936 | 2023.04.27 23:00 | modify | 652 | 0.10 | 147.603 | 145.103 | 150.103 | ||
1937 | 2023.04.28 14:10 | t/p | 628 | 0.10 | 149.851 | 144.851 | 149.851 | 176.38 | 40126.62 |
1938 | 2023.04.28 14:10 | t/p | 629 | 0.10 | 149.878 | 144.878 | 149.878 | 176.37 | 40302.99 |
1939 | 2023.04.28 14:10 | t/p | 632 | 0.10 | 149.903 | 144.903 | 149.903 | 176.37 | 40479.36 |
1940 | 2023.04.28 14:10 | t/p | 639 | 0.10 | 149.942 | 144.942 | 149.942 | 175.50 | 40654.86 |
1941 | 2023.04.28 14:15 | t/p | 640 | 0.10 | 149.996 | 144.996 | 149.996 | 175.50 | 40830.35 |
1942 | 2023.04.28 14:15 | t/p | 641 | 0.10 | 150.019 | 145.019 | 150.019 | 175.50 | 41005.85 |
1943 | 2023.04.28 14:15 | t/p | 642 | 0.10 | 150.033 | 145.033 | 150.033 | 175.50 | 41181.34 |
1944 | 2023.04.28 14:15 | t/p | 643 | 0.10 | 149.970 | 144.970 | 149.970 | 175.50 | 41356.84 |
1945 | 2023.04.28 14:15 | t/p | 646 | 0.10 | 150.021 | 145.021 | 150.021 | 174.62 | 41531.46 |
1946 | 2023.04.28 14:15 | t/p | 651 | 0.10 | 150.098 | 145.098 | 150.098 | 174.62 | 41706.08 |
1947 | 2023.04.28 14:20 | t/p | 638 | 0.10 | 150.147 | 145.147 | 150.147 | 175.50 | 41881.58 |
1948 | 2023.04.28 14:20 | t/p | 644 | 0.10 | 150.183 | 145.183 | 150.183 | 174.62 | 42056.20 |
1949 | 2023.04.28 14:20 | t/p | 645 | 0.10 | 150.172 | 145.172 | 150.172 | 174.62 | 42230.82 |
1950 | 2023.04.28 14:20 | t/p | 647 | 0.10 | 150.174 | 145.174 | 150.174 | 174.62 | 42405.44 |
1951 | 2023.04.28 14:20 | t/p | 648 | 0.10 | 150.250 | 145.250 | 150.250 | 174.62 | 42580.07 |
1952 | 2023.04.28 14:20 | t/p | 649 | 0.10 | 150.135 | 145.135 | 150.135 | 174.62 | 42754.69 |
1953 | 2023.04.28 14:20 | t/p | 650 | 0.10 | 150.133 | 145.133 | 150.133 | 174.62 | 42929.31 |
1954 | 2023.04.28 14:20 | t/p | 652 | 0.10 | 150.103 | 145.103 | 150.103 | 174.62 | 43103.93 |
1955 | 2023.04.28 15:00 | buy | 653 | 0.10 | 150.233 | 0.000 | 0.000 | ||
1956 | 2023.04.28 15:00 | modify | 653 | 0.10 | 150.233 | 147.733 | 152.733 | ||
1957 | 2023.04.28 16:00 | buy | 654 | 0.10 | 150.072 | 0.000 | 0.000 | ||
1958 | 2023.04.28 16:00 | modify | 654 | 0.10 | 150.072 | 147.572 | 152.572 | ||
1959 | 2023.04.28 17:00 | buy | 655 | 0.10 | 150.042 | 0.000 | 0.000 | ||
1960 | 2023.04.28 17:00 | modify | 655 | 0.10 | 150.042 | 147.542 | 152.542 | ||
1961 | 2023.04.28 18:00 | buy | 656 | 0.10 | 150.053 | 0.000 | 0.000 | ||
1962 | 2023.04.28 18:00 | modify | 656 | 0.10 | 150.053 | 147.553 | 152.553 | ||
1963 | 2023.04.28 19:00 | buy | 657 | 0.10 | 150.057 | 0.000 | 0.000 | ||
1964 | 2023.04.28 19:00 | modify | 657 | 0.10 | 150.057 | 147.557 | 152.557 | ||
1965 | 2023.04.28 20:00 | buy | 658 | 0.10 | 150.065 | 0.000 | 0.000 | ||
1966 | 2023.04.28 20:00 | modify | 658 | 0.10 | 150.065 | 147.565 | 152.565 | ||
1967 | 2023.04.30 21:00 | buy | 659 | 0.10 | 150.109 | 0.000 | 0.000 | ||
1968 | 2023.04.30 21:00 | modify | 659 | 0.10 | 150.109 | 147.609 | 152.609 | ||
1969 | 2023.04.30 22:00 | buy | 660 | 0.10 | 150.147 | 0.000 | 0.000 | ||
1970 | 2023.04.30 22:00 | modify | 660 | 0.10 | 150.147 | 147.647 | 152.647 | ||
1971 | 2023.04.30 23:00 | buy | 661 | 0.10 | 150.059 | 0.000 | 0.000 | ||
1972 | 2023.04.30 23:00 | modify | 661 | 0.10 | 150.059 | 147.559 | 152.559 | ||
1973 | 2023.05.01 02:50 | t/p | 634 | 0.10 | 150.723 | 145.723 | 150.723 | 176.37 | 43280.30 |
1974 | 2023.05.01 03:45 | t/p | 633 | 0.10 | 150.798 | 145.798 | 150.798 | 176.37 | 43456.67 |
1975 | 2023.05.03 15:00 | buy | 662 | 0.10 | 149.420 | 0.000 | 0.000 | ||
1976 | 2023.05.03 15:00 | modify | 662 | 0.10 | 149.420 | 146.920 | 151.920 | ||
1977 | 2023.05.03 16:00 | buy | 663 | 0.10 | 149.558 | 0.000 | 0.000 | ||
1978 | 2023.05.03 16:00 | modify | 663 | 0.10 | 149.558 | 147.058 | 152.058 | ||
1979 | 2023.05.03 17:00 | buy | 664 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1980 | 2023.05.03 17:00 | modify | 664 | 0.10 | 149.624 | 147.124 | 152.124 | ||
1981 | 2023.05.03 18:00 | buy | 665 | 0.10 | 149.556 | 0.000 | 0.000 | ||
1982 | 2023.05.03 18:00 | modify | 665 | 0.10 | 149.556 | 147.056 | 152.056 | ||
1983 | 2023.05.03 19:00 | buy | 666 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1984 | 2023.05.03 19:00 | modify | 666 | 0.10 | 149.879 | 147.379 | 152.379 | ||
1985 | 2023.05.03 20:00 | buy | 667 | 0.10 | 149.308 | 0.000 | 0.000 | ||
1986 | 2023.05.03 20:00 | modify | 667 | 0.10 | 149.308 | 146.808 | 151.808 | ||
1987 | 2023.05.03 21:00 | buy | 668 | 0.10 | 148.992 | 0.000 | 0.000 | ||
1988 | 2023.05.03 21:00 | modify | 668 | 0.10 | 148.992 | 146.492 | 151.492 | ||
1989 | 2023.05.03 22:00 | buy | 669 | 0.10 | 148.930 | 0.000 | 0.000 | ||
1990 | 2023.05.03 22:00 | modify | 669 | 0.10 | 148.930 | 146.430 | 151.430 | ||
1991 | 2023.05.03 23:00 | buy | 670 | 0.10 | 148.975 | 0.000 | 0.000 | ||
1992 | 2023.05.03 23:00 | modify | 670 | 0.10 | 148.975 | 146.475 | 151.475 | ||
1993 | 2023.05.04 14:20 | s/l | 653 | 0.10 | 147.733 | 147.733 | 152.733 | -172.58 | 43284.09 |
1994 | 2023.05.04 14:20 | s/l | 654 | 0.10 | 147.572 | 147.572 | 152.572 | -172.58 | 43111.51 |
1995 | 2023.05.04 14:20 | s/l | 658 | 0.10 | 147.565 | 147.565 | 152.565 | -172.58 | 42938.93 |
1996 | 2023.05.04 14:20 | s/l | 659 | 0.10 | 147.609 | 147.609 | 152.609 | -172.58 | 42766.35 |
1997 | 2023.05.04 14:20 | s/l | 660 | 0.10 | 147.647 | 147.647 | 152.647 | -172.58 | 42593.77 |
1998 | 2023.05.04 14:45 | s/l | 655 | 0.10 | 147.542 | 147.542 | 152.542 | -172.59 | 42421.18 |
1999 | 2023.05.04 14:45 | s/l | 656 | 0.10 | 147.553 | 147.553 | 152.553 | -172.58 | 42248.60 |
2000 | 2023.05.04 14:45 | s/l | 657 | 0.10 | 147.557 | 147.557 | 152.557 | -172.58 | 42076.02 |
2001 | 2023.05.04 14:45 | s/l | 661 | 0.10 | 147.559 | 147.559 | 152.559 | -172.58 | 41903.44 |
2002 | 2023.05.04 14:45 | s/l | 666 | 0.10 | 147.379 | 147.379 | 152.379 | -173.46 | 41729.98 |
2003 | 2023.05.04 14:50 | s/l | 664 | 0.10 | 147.124 | 147.124 | 152.124 | -173.46 | 41556.53 |
2004 | 2023.05.05 15:00 | buy | 671 | 0.10 | 148.464 | 0.000 | 0.000 | ||
2005 | 2023.05.05 15:00 | modify | 671 | 0.10 | 148.464 | 145.964 | 150.964 | ||
2006 | 2023.05.05 16:00 | buy | 672 | 0.10 | 148.703 | 0.000 | 0.000 | ||
2007 | 2023.05.05 16:00 | modify | 672 | 0.10 | 148.703 | 146.203 | 151.203 | ||
2008 | 2023.05.10 15:00 | buy | 673 | 0.10 | 147.520 | 0.000 | 0.000 | ||
2009 | 2023.05.10 15:00 | modify | 673 | 0.10 | 147.520 | 145.020 | 150.020 | ||
2010 | 2023.05.10 16:00 | buy | 674 | 0.10 | 147.538 | 0.000 | 0.000 | ||
2011 | 2023.05.10 16:00 | modify | 674 | 0.10 | 147.538 | 145.038 | 150.038 | ||
2012 | 2023.05.10 17:00 | buy | 675 | 0.10 | 147.403 | 0.000 | 0.000 | ||
2013 | 2023.05.10 17:00 | modify | 675 | 0.10 | 147.403 | 144.903 | 149.903 | ||
2014 | 2023.05.10 17:32 | s/l | 663 | 0.10 | 147.058 | 147.058 | 152.058 | -172.29 | 41384.24 |
2015 | 2023.05.10 17:37 | s/l | 665 | 0.10 | 147.056 | 147.056 | 152.056 | -172.30 | 41211.94 |
2016 | 2023.05.10 18:00 | buy | 676 | 0.10 | 147.264 | 0.000 | 0.000 | ||
2017 | 2023.05.10 18:00 | modify | 676 | 0.10 | 147.264 | 144.764 | 149.764 | ||
2018 | 2023.05.10 19:00 | buy | 677 | 0.10 | 147.395 | 0.000 | 0.000 | ||
2019 | 2023.05.10 19:00 | modify | 677 | 0.10 | 147.395 | 144.895 | 149.895 | ||
2020 | 2023.05.10 20:00 | buy | 678 | 0.10 | 147.573 | 0.000 | 0.000 | ||
2021 | 2023.05.10 20:00 | modify | 678 | 0.10 | 147.573 | 145.073 | 150.073 | ||
2022 | 2023.05.10 21:00 | buy | 679 | 0.10 | 147.582 | 0.000 | 0.000 | ||
2023 | 2023.05.10 21:00 | modify | 679 | 0.10 | 147.582 | 145.082 | 150.082 | ||
2024 | 2023.05.10 22:00 | buy | 680 | 0.10 | 147.493 | 0.000 | 0.000 | ||
2025 | 2023.05.10 22:00 | modify | 680 | 0.10 | 147.493 | 144.993 | 149.993 | ||
2026 | 2023.05.10 23:00 | buy | 681 | 0.10 | 147.444 | 0.000 | 0.000 | ||
2027 | 2023.05.10 23:00 | modify | 681 | 0.10 | 147.444 | 144.944 | 149.944 | ||
2028 | 2023.05.11 06:50 | s/l | 662 | 0.10 | 146.920 | 146.920 | 151.920 | -171.41 | 41040.53 |
2029 | 2023.05.11 06:50 | s/l | 667 | 0.10 | 146.808 | 146.808 | 151.808 | -171.41 | 40869.11 |
2030 | 2023.05.11 12:07 | s/l | 668 | 0.10 | 146.492 | 146.492 | 151.492 | -171.42 | 40697.69 |
2031 | 2023.05.11 12:45 | s/l | 670 | 0.10 | 146.475 | 146.475 | 151.475 | -171.41 | 40526.27 |
2032 | 2023.05.11 12:50 | s/l | 669 | 0.10 | 146.430 | 146.430 | 151.430 | -171.41 | 40354.86 |
2033 | 2023.05.11 13:02 | s/l | 672 | 0.10 | 146.203 | 146.203 | 151.203 | -172.58 | 40182.28 |
2034 | 2023.05.12 15:00 | buy | 682 | 0.10 | 147.010 | 0.000 | 0.000 | ||
2035 | 2023.05.12 15:00 | modify | 682 | 0.10 | 147.010 | 144.510 | 149.510 | ||
2036 | 2023.05.12 16:00 | buy | 683 | 0.10 | 147.266 | 0.000 | 0.000 | ||
2037 | 2023.05.12 16:00 | modify | 683 | 0.10 | 147.266 | 144.766 | 149.766 | ||
2038 | 2023.05.12 17:00 | buy | 684 | 0.10 | 147.242 | 0.000 | 0.000 | ||
2039 | 2023.05.12 17:00 | modify | 684 | 0.10 | 147.242 | 144.742 | 149.742 | ||
2040 | 2023.05.12 18:00 | buy | 685 | 0.10 | 147.261 | 0.000 | 0.000 | ||
2041 | 2023.05.12 18:00 | modify | 685 | 0.10 | 147.261 | 144.761 | 149.761 | ||
2042 | 2023.05.12 19:00 | buy | 686 | 0.10 | 147.297 | 0.000 | 0.000 | ||
2043 | 2023.05.12 19:00 | modify | 686 | 0.10 | 147.297 | 144.797 | 149.797 | ||
2044 | 2023.05.12 20:00 | buy | 687 | 0.10 | 147.288 | 0.000 | 0.000 | ||
2045 | 2023.05.12 20:00 | modify | 687 | 0.10 | 147.288 | 144.788 | 149.788 | ||
2046 | 2023.05.14 21:00 | buy | 688 | 0.10 | 147.240 | 0.000 | 0.000 | ||
2047 | 2023.05.14 21:00 | modify | 688 | 0.10 | 147.240 | 144.740 | 149.740 | ||
2048 | 2023.05.14 22:00 | buy | 689 | 0.10 | 147.322 | 0.000 | 0.000 | ||
2049 | 2023.05.14 22:00 | modify | 689 | 0.10 | 147.322 | 144.822 | 149.822 | ||
2050 | 2023.05.14 23:00 | buy | 690 | 0.10 | 147.344 | 0.000 | 0.000 | ||
2051 | 2023.05.14 23:00 | modify | 690 | 0.10 | 147.344 | 144.844 | 149.844 | ||
2052 | 2023.05.16 19:00 | buy | 691 | 0.10 | 148.178 | 0.000 | 0.000 | ||
2053 | 2023.05.16 19:00 | modify | 691 | 0.10 | 148.178 | 145.678 | 150.678 | ||
2054 | 2023.05.16 20:00 | close | 682 | 0.10 | 148.087 | 144.510 | 149.510 | 75.68 | 40257.96 |
2055 | 2023.05.16 20:00 | buy | 692 | 0.10 | 148.117 | 0.000 | 0.000 | ||
2056 | 2023.05.16 20:00 | modify | 692 | 0.10 | 148.117 | 145.617 | 150.617 | ||
2057 | 2023.05.16 21:00 | close | 688 | 0.10 | 148.159 | 144.740 | 149.740 | 64.67 | 40322.63 |
2058 | 2023.05.16 21:00 | buy | 693 | 0.10 | 148.189 | 0.000 | 0.000 | ||
2059 | 2023.05.16 21:00 | modify | 693 | 0.10 | 148.189 | 145.689 | 150.689 | ||
2060 | 2023.05.16 22:00 | close | 684 | 0.10 | 148.121 | 144.742 | 149.742 | 61.88 | 40384.52 |
2061 | 2023.05.16 22:00 | buy | 694 | 0.10 | 148.151 | 0.000 | 0.000 | ||
2062 | 2023.05.16 22:00 | modify | 694 | 0.10 | 148.151 | 145.651 | 150.651 | ||
2063 | 2023.05.16 23:00 | close | 676 | 0.10 | 148.143 | 144.764 | 149.764 | 63.04 | 40447.56 |
2064 | 2023.05.16 23:00 | buy | 695 | 0.10 | 148.173 | 0.000 | 0.000 | ||
2065 | 2023.05.16 23:00 | modify | 695 | 0.10 | 148.173 | 145.673 | 150.673 | ||
2066 | 2023.05.17 15:00 | close | 685 | 0.10 | 148.689 | 144.761 | 149.761 | 100.45 | 40548.01 |
2067 | 2023.05.17 15:00 | buy | 696 | 0.10 | 148.719 | 0.000 | 0.000 | ||
2068 | 2023.05.17 15:00 | modify | 696 | 0.10 | 148.719 | 146.219 | 151.219 | ||
2069 | 2023.05.19 12:50 | t/p | 683 | 0.10 | 149.766 | 144.766 | 149.766 | 176.37 | 40724.38 |
2070 | 2023.05.19 12:50 | t/p | 686 | 0.10 | 149.797 | 144.797 | 149.797 | 176.37 | 40900.75 |
2071 | 2023.05.19 12:50 | t/p | 687 | 0.10 | 149.788 | 144.788 | 149.788 | 176.37 | 41077.12 |
2072 | 2023.05.19 15:00 | buy | 697 | 0.10 | 149.430 | 0.000 | 0.000 | ||
2073 | 2023.05.19 15:00 | modify | 697 | 0.10 | 149.430 | 146.930 | 151.930 | ||
2074 | 2023.05.19 16:00 | buy | 698 | 0.10 | 148.980 | 0.000 | 0.000 | ||
2075 | 2023.05.19 16:00 | modify | 698 | 0.10 | 148.980 | 146.480 | 151.480 | ||
2076 | 2023.05.19 17:00 | buy | 699 | 0.10 | 149.129 | 0.000 | 0.000 | ||
2077 | 2023.05.19 17:00 | modify | 699 | 0.10 | 149.129 | 146.629 | 151.629 | ||
2078 | 2023.05.19 18:00 | close | 689 | 0.10 | 149.094 | 144.822 | 149.822 | 125.61 | 41202.74 |
2079 | 2023.05.19 18:00 | buy | 700 | 0.10 | 149.124 | 0.000 | 0.000 | ||
2080 | 2023.05.19 18:00 | modify | 700 | 0.10 | 149.124 | 146.624 | 151.624 | ||
2081 | 2023.05.19 19:00 | close | 690 | 0.10 | 149.228 | 144.844 | 149.844 | 133.41 | 41336.15 |
2082 | 2023.05.19 19:00 | buy | 701 | 0.10 | 149.258 | 0.000 | 0.000 | ||
2083 | 2023.05.19 19:00 | modify | 701 | 0.10 | 149.258 | 146.758 | 151.758 | ||
2084 | 2023.05.19 20:00 | close | 677 | 0.10 | 149.079 | 144.895 | 149.895 | 120.64 | 41456.78 |
2085 | 2023.05.19 20:00 | buy | 702 | 0.10 | 149.109 | 0.000 | 0.000 | ||
2086 | 2023.05.19 20:00 | modify | 702 | 0.10 | 149.109 | 146.609 | 151.609 | ||
2087 | 2023.05.21 21:00 | close | 675 | 0.10 | 149.007 | 144.903 | 149.903 | 115.06 | 41571.84 |
2088 | 2023.05.21 21:00 | buy | 703 | 0.10 | 149.037 | 0.000 | 0.000 | ||
2089 | 2023.05.21 21:00 | modify | 703 | 0.10 | 149.037 | 146.537 | 151.537 | ||
2090 | 2023.05.21 22:00 | close | 681 | 0.10 | 149.106 | 144.944 | 149.944 | 119.11 | 41690.95 |
2091 | 2023.05.21 22:00 | buy | 704 | 0.10 | 149.136 | 0.000 | 0.000 | ||
2092 | 2023.05.21 22:00 | modify | 704 | 0.10 | 149.136 | 146.636 | 151.636 | ||
2093 | 2023.05.21 23:00 | close | 680 | 0.10 | 148.934 | 144.993 | 149.993 | 103.69 | 41794.64 |
2094 | 2023.05.21 23:00 | buy | 705 | 0.10 | 148.964 | 0.000 | 0.000 | ||
2095 | 2023.05.21 23:00 | modify | 705 | 0.10 | 148.964 | 146.464 | 151.464 | ||
2096 | 2023.05.22 15:00 | close | 673 | 0.10 | 149.664 | 145.020 | 150.020 | 153.01 | 41947.64 |
2097 | 2023.05.22 15:00 | buy | 706 | 0.10 | 149.694 | 0.000 | 0.000 | ||
2098 | 2023.05.22 15:00 | modify | 706 | 0.10 | 149.694 | 147.194 | 152.194 | ||
2099 | 2023.05.23 02:20 | t/p | 674 | 0.10 | 150.038 | 145.038 | 150.038 | 178.13 | 42125.77 |
2100 | 2023.05.23 15:00 | buy | 707 | 0.10 | 149.351 | 0.000 | 0.000 | ||
2101 | 2023.05.23 15:00 | modify | 707 | 0.10 | 149.351 | 146.851 | 151.851 | ||
2102 | 2023.05.23 16:00 | close | 678 | 0.10 | 149.438 | 145.073 | 150.073 | 133.84 | 42259.62 |
2103 | 2023.05.23 16:00 | buy | 708 | 0.10 | 149.468 | 0.000 | 0.000 | ||
2104 | 2023.05.23 16:00 | modify | 708 | 0.10 | 149.468 | 146.968 | 151.968 | ||
2105 | 2023.05.23 17:00 | close | 679 | 0.10 | 149.270 | 145.082 | 150.082 | 121.50 | 42381.12 |
2106 | 2023.05.23 17:00 | buy | 709 | 0.10 | 149.300 | 0.000 | 0.000 | ||
2107 | 2023.05.23 17:00 | modify | 709 | 0.10 | 149.300 | 146.800 | 151.800 | ||
2108 | 2023.05.23 18:00 | close | 692 | 0.10 | 149.311 | 145.617 | 150.617 | 85.30 | 42466.42 |
2109 | 2023.05.23 18:00 | buy | 710 | 0.10 | 149.341 | 0.000 | 0.000 | ||
2110 | 2023.05.23 18:00 | modify | 710 | 0.10 | 149.341 | 146.841 | 151.841 | ||
2111 | 2023.05.23 19:00 | close | 694 | 0.10 | 149.231 | 145.651 | 150.651 | 77.35 | 42543.77 |
2112 | 2023.05.23 19:00 | buy | 711 | 0.10 | 149.261 | 0.000 | 0.000 | ||
2113 | 2023.05.23 19:00 | modify | 711 | 0.10 | 149.261 | 146.761 | 151.761 | ||
2114 | 2023.05.23 20:00 | close | 695 | 0.10 | 149.220 | 145.673 | 150.673 | 75.05 | 42618.82 |
2115 | 2023.05.23 20:00 | buy | 712 | 0.10 | 149.250 | 0.000 | 0.000 | ||
2116 | 2023.05.23 20:00 | modify | 712 | 0.10 | 149.250 | 146.750 | 151.750 | ||
2117 | 2023.05.23 21:00 | close | 691 | 0.10 | 149.234 | 145.678 | 150.678 | 75.68 | 42694.50 |
2118 | 2023.05.23 21:00 | buy | 713 | 0.10 | 149.264 | 0.000 | 0.000 | ||
2119 | 2023.05.23 21:00 | modify | 713 | 0.10 | 149.264 | 146.764 | 151.764 | ||
2120 | 2023.05.23 22:00 | close | 693 | 0.10 | 149.216 | 145.689 | 150.689 | 73.66 | 42768.16 |
2121 | 2023.05.23 22:00 | buy | 714 | 0.10 | 149.246 | 0.000 | 0.000 | ||
2122 | 2023.05.23 22:00 | modify | 714 | 0.10 | 149.246 | 146.746 | 151.746 | ||
2123 | 2023.05.23 23:00 | close | 671 | 0.10 | 149.226 | 145.964 | 150.964 | 57.80 | 42825.96 |
2124 | 2023.05.23 23:00 | buy | 715 | 0.10 | 149.256 | 0.000 | 0.000 | ||
2125 | 2023.05.23 23:00 | modify | 715 | 0.10 | 149.256 | 146.756 | 151.756 | ||
2126 | 2023.05.24 15:00 | close | 696 | 0.10 | 149.589 | 146.219 | 151.219 | 62.71 | 42888.67 |
2127 | 2023.05.24 15:00 | buy | 716 | 0.10 | 149.619 | 0.000 | 0.000 | ||
2128 | 2023.05.24 15:00 | modify | 716 | 0.10 | 149.619 | 147.119 | 152.119 | ||
2129 | 2023.05.24 16:00 | close | 705 | 0.10 | 149.691 | 146.464 | 151.464 | 51.57 | 42940.24 |
2130 | 2023.05.24 16:00 | buy | 717 | 0.10 | 149.721 | 0.000 | 0.000 | ||
2131 | 2023.05.24 16:00 | modify | 717 | 0.10 | 149.721 | 147.221 | 152.221 | ||
2132 | 2023.05.24 17:00 | close | 698 | 0.10 | 149.837 | 146.480 | 151.480 | 60.63 | 43000.88 |
2133 | 2023.05.24 17:00 | buy | 718 | 0.10 | 149.867 | 0.000 | 0.000 | ||
2134 | 2023.05.24 17:00 | modify | 718 | 0.10 | 149.867 | 147.367 | 152.367 | ||
2135 | 2023.05.24 18:00 | close | 703 | 0.10 | 149.780 | 146.537 | 151.537 | 52.69 | 43053.57 |
2136 | 2023.05.24 18:00 | buy | 719 | 0.10 | 149.810 | 0.000 | 0.000 | ||
2137 | 2023.05.24 18:00 | modify | 719 | 0.10 | 149.810 | 147.310 | 152.310 | ||
2138 | 2023.05.24 19:00 | close | 702 | 0.10 | 149.586 | 146.609 | 151.609 | 34.14 | 43087.72 |
2139 | 2023.05.24 19:00 | buy | 720 | 0.10 | 149.616 | 0.000 | 0.000 | ||
2140 | 2023.05.24 19:00 | modify | 720 | 0.10 | 149.616 | 147.116 | 152.116 | ||
2141 | 2023.05.24 20:00 | close | 700 | 0.10 | 149.768 | 146.624 | 151.624 | 45.78 | 43133.50 |
2142 | 2023.05.24 20:00 | buy | 721 | 0.10 | 149.798 | 0.000 | 0.000 | ||
2143 | 2023.05.24 20:00 | modify | 721 | 0.10 | 149.798 | 147.298 | 152.298 | ||
2144 | 2023.05.24 21:00 | close | 699 | 0.10 | 149.896 | 146.629 | 151.629 | 54.35 | 43187.85 |
2145 | 2023.05.24 21:00 | buy | 722 | 0.10 | 149.926 | 0.000 | 0.000 | ||
2146 | 2023.05.24 21:00 | modify | 722 | 0.10 | 149.926 | 147.426 | 152.426 | ||
2147 | 2023.05.24 22:00 | close | 704 | 0.10 | 149.803 | 146.636 | 151.636 | 47.38 | 43235.24 |
2148 | 2023.05.24 22:00 | buy | 723 | 0.10 | 149.833 | 0.000 | 0.000 | ||
2149 | 2023.05.24 22:00 | modify | 723 | 0.10 | 149.833 | 147.333 | 152.333 | ||
2150 | 2023.05.24 23:00 | close | 714 | 0.10 | 149.718 | 146.746 | 151.746 | 33.20 | 43268.44 |
2151 | 2023.05.24 23:00 | buy | 724 | 0.10 | 149.748 | 0.000 | 0.000 | ||
2152 | 2023.05.24 23:00 | modify | 724 | 0.10 | 149.748 | 147.248 | 152.248 | ||
2153 | 2023.05.25 15:00 | close | 701 | 0.10 | 149.956 | 146.758 | 151.758 | 50.43 | 43318.87 |
2154 | 2023.05.25 15:00 | buy | 725 | 0.10 | 149.986 | 0.000 | 0.000 | ||
2155 | 2023.05.25 15:00 | modify | 725 | 0.10 | 149.986 | 147.486 | 152.486 | ||
2156 | 2023.05.25 16:00 | close | 712 | 0.10 | 149.941 | 146.750 | 151.750 | 49.35 | 43368.22 |
2157 | 2023.05.25 16:00 | buy | 726 | 0.10 | 149.971 | 0.000 | 0.000 | ||
2158 | 2023.05.25 16:00 | modify | 726 | 0.10 | 149.971 | 147.471 | 152.471 | ||
2159 | 2023.05.25 17:00 | close | 715 | 0.10 | 149.895 | 146.756 | 151.756 | 45.72 | 43413.93 |
2160 | 2023.05.25 17:00 | buy | 727 | 0.10 | 149.925 | 0.000 | 0.000 | ||
2161 | 2023.05.25 17:00 | modify | 727 | 0.10 | 149.925 | 147.425 | 152.425 | ||
2162 | 2023.05.25 18:00 | close | 711 | 0.10 | 150.082 | 146.761 | 151.761 | 58.42 | 43472.35 |
2163 | 2023.05.25 18:00 | buy | 728 | 0.10 | 150.112 | 0.000 | 0.000 | ||
2164 | 2023.05.25 18:00 | modify | 728 | 0.10 | 150.112 | 147.612 | 152.612 | ||
2165 | 2023.05.25 19:00 | close | 713 | 0.10 | 150.077 | 146.764 | 151.764 | 57.87 | 43530.22 |
2166 | 2023.05.25 19:00 | buy | 729 | 0.10 | 150.107 | 0.000 | 0.000 | ||
2167 | 2023.05.25 19:00 | modify | 729 | 0.10 | 150.107 | 147.607 | 152.607 | ||
2168 | 2023.05.25 20:00 | close | 709 | 0.10 | 150.263 | 146.800 | 151.800 | 68.33 | 43598.54 |
2169 | 2023.05.25 20:00 | buy | 730 | 0.10 | 150.293 | 0.000 | 0.000 | ||
2170 | 2023.05.25 20:00 | modify | 730 | 0.10 | 150.293 | 147.793 | 152.793 | ||
2171 | 2023.05.25 21:00 | close | 710 | 0.10 | 150.169 | 146.841 | 151.841 | 58.91 | 43657.45 |
2172 | 2023.05.25 21:00 | buy | 731 | 0.10 | 150.199 | 0.000 | 0.000 | ||
2173 | 2023.05.25 21:00 | modify | 731 | 0.10 | 150.199 | 147.699 | 152.699 | ||
2174 | 2023.05.25 22:00 | close | 707 | 0.10 | 150.235 | 146.851 | 151.851 | 62.81 | 43720.25 |
2175 | 2023.05.25 22:00 | buy | 732 | 0.10 | 150.265 | 0.000 | 0.000 | ||
2176 | 2023.05.25 22:00 | modify | 732 | 0.10 | 150.265 | 147.765 | 152.765 | ||
2177 | 2023.05.25 23:00 | close | 697 | 0.10 | 150.080 | 146.930 | 151.930 | 47.07 | 43767.32 |
2178 | 2023.05.25 23:00 | buy | 733 | 0.10 | 150.110 | 0.000 | 0.000 | ||
2179 | 2023.05.25 23:00 | modify | 733 | 0.10 | 150.110 | 147.610 | 152.610 | ||
2180 | 2023.05.26 15:00 | close | 708 | 0.10 | 150.400 | 146.968 | 151.968 | 66.45 | 43833.77 |
2181 | 2023.05.26 15:00 | buy | 734 | 0.10 | 150.430 | 0.000 | 0.000 | ||
2182 | 2023.05.26 15:00 | modify | 734 | 0.10 | 150.430 | 147.930 | 152.930 | ||
2183 | 2023.05.26 16:00 | close | 720 | 0.10 | 150.542 | 147.116 | 152.116 | 65.74 | 43899.51 |
2184 | 2023.05.26 16:00 | buy | 735 | 0.10 | 150.572 | 0.000 | 0.000 | ||
2185 | 2023.05.26 16:00 | modify | 735 | 0.10 | 150.572 | 148.072 | 153.072 | ||
2186 | 2023.05.26 17:00 | close | 716 | 0.10 | 150.710 | 147.119 | 152.119 | 77.25 | 43976.75 |
2187 | 2023.05.26 17:00 | buy | 736 | 0.10 | 150.740 | 0.000 | 0.000 | ||
2188 | 2023.05.26 17:00 | modify | 736 | 0.10 | 150.740 | 148.240 | 153.240 | ||
2189 | 2023.05.26 18:00 | close | 706 | 0.10 | 150.903 | 147.194 | 152.194 | 86.05 | 44062.80 |
2190 | 2023.05.26 18:00 | buy | 737 | 0.10 | 150.933 | 0.000 | 0.000 | ||
2191 | 2023.05.26 18:00 | modify | 737 | 0.10 | 150.933 | 148.433 | 153.433 | ||
2192 | 2023.05.26 19:00 | close | 717 | 0.10 | 150.896 | 147.221 | 152.221 | 83.11 | 44145.91 |
2193 | 2023.05.26 19:00 | buy | 738 | 0.10 | 150.926 | 0.000 | 0.000 | ||
2194 | 2023.05.26 19:00 | modify | 738 | 0.10 | 150.926 | 148.426 | 153.426 | ||
2195 | 2023.05.28 22:00 | close | 724 | 0.10 | 150.767 | 147.248 | 152.248 | 72.23 | 44218.14 |
2196 | 2023.05.28 22:00 | buy | 739 | 0.10 | 150.797 | 0.000 | 0.000 | ||
2197 | 2023.05.28 22:00 | modify | 739 | 0.10 | 150.797 | 148.297 | 153.297 | ||
2198 | 2023.05.28 23:00 | close | 721 | 0.10 | 150.878 | 147.298 | 152.298 | 76.48 | 44294.61 |
2199 | 2023.05.28 23:00 | buy | 740 | 0.10 | 150.908 | 0.000 | 0.000 | ||
2200 | 2023.05.28 23:00 | modify | 740 | 0.10 | 150.908 | 148.408 | 153.408 | ||
2201 | 2023.05.29 15:00 | close | 719 | 0.10 | 150.218 | 147.310 | 152.310 | 29.91 | 44324.52 |
2202 | 2023.05.29 15:00 | buy | 741 | 0.10 | 150.248 | 0.000 | 0.000 | ||
2203 | 2023.05.29 15:00 | modify | 741 | 0.10 | 150.248 | 147.748 | 152.748 | ||
2204 | 2023.05.29 16:00 | close | 723 | 0.10 | 150.299 | 147.333 | 152.333 | 33.96 | 44358.48 |
2205 | 2023.05.29 16:00 | buy | 742 | 0.10 | 150.329 | 0.000 | 0.000 | ||
2206 | 2023.05.29 16:00 | modify | 742 | 0.10 | 150.329 | 147.829 | 152.829 | ||
2207 | 2023.05.29 17:00 | close | 718 | 0.10 | 150.344 | 147.367 | 152.367 | 34.72 | 44393.20 |
2208 | 2023.05.29 17:00 | buy | 743 | 0.10 | 150.374 | 0.000 | 0.000 | ||
2209 | 2023.05.29 17:00 | modify | 743 | 0.10 | 150.374 | 147.874 | 152.874 | ||
2210 | 2023.05.29 18:00 | close | 722 | 0.10 | 150.360 | 147.426 | 152.426 | 31.72 | 44424.91 |
2211 | 2023.05.29 18:00 | buy | 744 | 0.10 | 150.390 | 0.000 | 0.000 | ||
2212 | 2023.05.29 18:00 | modify | 744 | 0.10 | 150.390 | 147.890 | 152.890 | ||
2213 | 2023.05.29 19:00 | close | 727 | 0.10 | 150.368 | 147.425 | 152.425 | 31.47 | 44456.39 |
2214 | 2023.05.29 19:00 | buy | 745 | 0.10 | 150.398 | 0.000 | 0.000 | ||
2215 | 2023.05.29 19:00 | modify | 745 | 0.10 | 150.398 | 147.898 | 152.898 | ||
2216 | 2023.05.29 20:00 | close | 726 | 0.10 | 150.401 | 147.471 | 152.471 | 30.57 | 44486.96 |
2217 | 2023.05.29 20:00 | buy | 746 | 0.10 | 150.431 | 0.000 | 0.000 | ||
2218 | 2023.05.29 20:00 | modify | 746 | 0.10 | 150.431 | 147.931 | 152.931 | ||
2219 | 2023.05.29 21:00 | close | 725 | 0.10 | 150.343 | 147.486 | 152.486 | 25.47 | 44512.43 |
2220 | 2023.05.29 21:00 | buy | 747 | 0.10 | 150.373 | 0.000 | 0.000 | ||
2221 | 2023.05.29 21:00 | modify | 747 | 0.10 | 150.373 | 147.873 | 152.873 | ||
2222 | 2023.05.29 22:00 | close | 729 | 0.10 | 150.327 | 147.607 | 152.607 | 15.92 | 44528.36 |
2223 | 2023.05.29 22:00 | buy | 748 | 0.10 | 150.357 | 0.000 | 0.000 | ||
2224 | 2023.05.29 22:00 | modify | 748 | 0.10 | 150.357 | 147.857 | 152.857 | ||
2225 | 2023.05.29 23:00 | close | 733 | 0.10 | 150.477 | 147.610 | 152.610 | 26.17 | 44554.53 |
2226 | 2023.05.29 23:00 | buy | 749 | 0.10 | 150.507 | 0.000 | 0.000 | ||
2227 | 2023.05.29 23:00 | modify | 749 | 0.10 | 150.507 | 148.007 | 153.007 | ||
2228 | 2023.05.30 15:00 | close | 728 | 0.10 | 149.955 | 147.612 | 152.612 | -10.08 | 44544.45 |
2229 | 2023.05.30 15:00 | buy | 750 | 0.10 | 149.985 | 0.000 | 0.000 | ||
2230 | 2023.05.30 15:00 | modify | 750 | 0.10 | 149.985 | 147.485 | 152.485 | ||
2231 | 2023.05.30 16:00 | close | 750 | 0.10 | 149.922 | 147.485 | 152.485 | -4.39 | 44540.06 |
2232 | 2023.05.30 16:00 | buy | 751 | 0.10 | 149.952 | 0.000 | 0.000 | ||
2233 | 2023.05.30 16:00 | modify | 751 | 0.10 | 149.952 | 147.452 | 152.452 | ||
2234 | 2023.05.30 17:00 | close | 751 | 0.10 | 150.004 | 147.452 | 152.452 | 3.63 | 44543.69 |
2235 | 2023.05.30 17:00 | buy | 752 | 0.10 | 150.034 | 0.000 | 0.000 | ||
2236 | 2023.05.30 17:00 | modify | 752 | 0.10 | 150.034 | 147.534 | 152.534 | ||
2237 | 2023.05.30 18:00 | close | 752 | 0.10 | 149.767 | 147.534 | 152.534 | -18.62 | 44525.07 |
2238 | 2023.05.30 18:00 | buy | 753 | 0.10 | 149.797 | 0.000 | 0.000 | ||
2239 | 2023.05.30 18:00 | modify | 753 | 0.10 | 149.797 | 147.297 | 152.297 | ||
2240 | 2023.05.30 19:00 | close | 753 | 0.10 | 149.907 | 147.297 | 152.297 | 7.67 | 44532.74 |
2241 | 2023.05.30 19:00 | buy | 754 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2242 | 2023.05.30 19:00 | modify | 754 | 0.10 | 149.937 | 147.437 | 152.437 | ||
2243 | 2023.05.30 20:00 | close | 754 | 0.10 | 149.955 | 147.437 | 152.437 | 1.26 | 44534.00 |
2244 | 2023.05.30 20:00 | buy | 755 | 0.10 | 149.985 | 0.000 | 0.000 | ||
2245 | 2023.05.30 20:00 | modify | 755 | 0.10 | 149.985 | 147.485 | 152.485 | ||
2246 | 2023.05.30 21:00 | close | 755 | 0.10 | 150.037 | 147.485 | 152.485 | 3.63 | 44537.63 |
2247 | 2023.05.30 21:00 | buy | 756 | 0.10 | 150.067 | 0.000 | 0.000 | ||
2248 | 2023.05.30 21:00 | modify | 756 | 0.10 | 150.067 | 147.567 | 152.567 | ||
2249 | 2023.05.30 22:00 | close | 756 | 0.10 | 150.019 | 147.567 | 152.567 | -3.35 | 44534.28 |
2250 | 2023.05.30 22:00 | buy | 757 | 0.10 | 150.049 | 0.000 | 0.000 | ||
2251 | 2023.05.30 22:00 | modify | 757 | 0.10 | 150.049 | 147.549 | 152.549 | ||
2252 | 2023.05.30 23:00 | close | 757 | 0.10 | 149.992 | 147.549 | 152.549 | -3.97 | 44530.31 |
2253 | 2023.05.30 23:00 | buy | 758 | 0.10 | 150.022 | 0.000 | 0.000 | ||
2254 | 2023.05.30 23:00 | modify | 758 | 0.10 | 150.022 | 147.522 | 152.522 | ||
2255 | 2023.05.31 15:00 | close | 758 | 0.10 | 148.961 | 147.522 | 152.522 | -73.70 | 44456.62 |
2256 | 2023.05.31 15:00 | buy | 759 | 0.10 | 148.991 | 0.000 | 0.000 | ||
2257 | 2023.05.31 15:00 | modify | 759 | 0.10 | 148.991 | 146.491 | 151.491 | ||
2258 | 2023.05.31 16:00 | close | 759 | 0.10 | 148.894 | 146.491 | 151.491 | -6.77 | 44449.85 |
2259 | 2023.05.31 16:00 | buy | 760 | 0.10 | 148.924 | 0.000 | 0.000 | ||
2260 | 2023.05.31 16:00 | modify | 760 | 0.10 | 148.924 | 146.424 | 151.424 | ||
2261 | 2023.05.31 17:00 | close | 760 | 0.10 | 148.638 | 146.424 | 151.424 | -19.94 | 44429.91 |
2262 | 2023.05.31 17:00 | buy | 761 | 0.10 | 148.668 | 0.000 | 0.000 | ||
2263 | 2023.05.31 17:00 | modify | 761 | 0.10 | 148.668 | 146.168 | 151.168 | ||
2264 | 2023.05.31 18:00 | close | 761 | 0.10 | 148.658 | 146.168 | 151.168 | -0.69 | 44429.22 |
2265 | 2023.05.31 18:00 | buy | 762 | 0.10 | 148.688 | 0.000 | 0.000 | ||
2266 | 2023.05.31 18:00 | modify | 762 | 0.10 | 148.688 | 146.188 | 151.188 | ||
2267 | 2023.05.31 19:00 | close | 762 | 0.10 | 148.687 | 146.188 | 151.188 | -0.07 | 44429.15 |
2268 | 2023.05.31 19:00 | buy | 763 | 0.10 | 148.717 | 0.000 | 0.000 | ||
2269 | 2023.05.31 19:00 | modify | 763 | 0.10 | 148.717 | 146.217 | 151.217 | ||
2270 | 2023.05.31 20:00 | close | 763 | 0.10 | 148.909 | 146.217 | 151.217 | 13.39 | 44442.54 |
2271 | 2023.05.31 20:00 | buy | 764 | 0.10 | 148.939 | 0.000 | 0.000 | ||
2272 | 2023.05.31 20:00 | modify | 764 | 0.10 | 148.939 | 146.439 | 151.439 | ||
2273 | 2023.05.31 21:00 | close | 764 | 0.10 | 148.919 | 146.439 | 151.439 | -1.39 | 44441.15 |
2274 | 2023.05.31 21:00 | buy | 765 | 0.10 | 148.949 | 0.000 | 0.000 | ||
2275 | 2023.05.31 21:00 | modify | 765 | 0.10 | 148.949 | 146.449 | 151.449 | ||
2276 | 2023.05.31 22:00 | close | 765 | 0.10 | 148.871 | 146.449 | 151.449 | -5.44 | 44435.71 |
2277 | 2023.05.31 22:00 | buy | 766 | 0.10 | 148.901 | 0.000 | 0.000 | ||
2278 | 2023.05.31 22:00 | modify | 766 | 0.10 | 148.901 | 146.401 | 151.401 | ||
2279 | 2023.05.31 23:00 | close | 766 | 0.10 | 148.833 | 146.401 | 151.401 | -4.74 | 44430.97 |
2280 | 2023.05.31 23:00 | buy | 767 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2281 | 2023.05.31 23:00 | modify | 767 | 0.10 | 148.863 | 146.363 | 151.363 | ||
2282 | 2023.06.01 15:00 | close | 767 | 0.10 | 149.096 | 146.363 | 151.363 | 17.12 | 44448.09 |
2283 | 2023.06.01 15:00 | buy | 768 | 0.10 | 149.126 | 0.000 | 0.000 | ||
2284 | 2023.06.01 15:00 | modify | 768 | 0.10 | 149.126 | 146.626 | 151.626 | ||
2285 | 2023.06.01 16:00 | close | 768 | 0.10 | 149.159 | 146.626 | 151.626 | 2.30 | 44450.39 |
2286 | 2023.06.01 16:00 | buy | 769 | 0.10 | 149.189 | 0.000 | 0.000 | ||
2287 | 2023.06.01 16:00 | modify | 769 | 0.10 | 149.189 | 146.689 | 151.689 | ||
2288 | 2023.06.01 17:00 | close | 769 | 0.10 | 149.336 | 146.689 | 151.689 | 10.25 | 44460.64 |
2289 | 2023.06.01 17:00 | buy | 770 | 0.10 | 149.366 | 0.000 | 0.000 | ||
2290 | 2023.06.01 17:00 | modify | 770 | 0.10 | 149.366 | 146.866 | 151.866 | ||
2291 | 2023.06.01 18:00 | close | 770 | 0.10 | 149.425 | 146.866 | 151.866 | 4.11 | 44464.75 |
2292 | 2023.06.01 18:00 | buy | 771 | 0.10 | 149.455 | 0.000 | 0.000 | ||
2293 | 2023.06.01 18:00 | modify | 771 | 0.10 | 149.455 | 146.955 | 151.955 | ||
2294 | 2023.06.01 19:00 | close | 771 | 0.10 | 149.419 | 146.955 | 151.955 | -2.51 | 44462.24 |
2295 | 2023.06.01 19:00 | buy | 772 | 0.10 | 149.449 | 0.000 | 0.000 | ||
2296 | 2023.06.01 19:00 | modify | 772 | 0.10 | 149.449 | 146.949 | 151.949 | ||
2297 | 2023.06.01 20:00 | close | 772 | 0.10 | 149.377 | 146.949 | 151.949 | -5.02 | 44457.22 |
2298 | 2023.06.01 20:00 | buy | 773 | 0.10 | 149.407 | 0.000 | 0.000 | ||
2299 | 2023.06.01 20:00 | modify | 773 | 0.10 | 149.407 | 146.907 | 151.907 | ||
2300 | 2023.06.01 21:00 | close | 773 | 0.10 | 149.352 | 146.907 | 151.907 | -3.83 | 44453.39 |
2301 | 2023.06.01 21:00 | buy | 774 | 0.10 | 149.382 | 0.000 | 0.000 | ||
2302 | 2023.06.01 21:00 | modify | 774 | 0.10 | 149.382 | 146.882 | 151.882 | ||
2303 | 2023.06.01 22:00 | close | 774 | 0.10 | 149.339 | 146.882 | 151.882 | -3.00 | 44450.39 |
2304 | 2023.06.01 22:00 | buy | 775 | 0.10 | 149.369 | 0.000 | 0.000 | ||
2305 | 2023.06.01 22:00 | modify | 775 | 0.10 | 149.369 | 146.869 | 151.869 | ||
2306 | 2023.06.01 23:00 | close | 775 | 0.10 | 149.357 | 146.869 | 151.869 | -0.84 | 44449.55 |
2307 | 2023.06.01 23:00 | buy | 776 | 0.10 | 149.387 | 0.000 | 0.000 | ||
2308 | 2023.06.01 23:00 | modify | 776 | 0.10 | 149.387 | 146.887 | 151.887 | ||
2309 | 2023.06.02 15:00 | close | 776 | 0.10 | 149.756 | 146.887 | 151.887 | 26.02 | 44475.57 |
2310 | 2023.06.02 15:00 | buy | 777 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2311 | 2023.06.02 15:00 | modify | 777 | 0.10 | 149.786 | 147.286 | 152.286 | ||
2312 | 2023.06.02 16:00 | close | 777 | 0.10 | 149.863 | 147.286 | 152.286 | 5.37 | 44480.94 |
2313 | 2023.06.02 16:00 | buy | 778 | 0.10 | 149.893 | 0.000 | 0.000 | ||
2314 | 2023.06.02 16:00 | modify | 778 | 0.10 | 149.893 | 147.393 | 152.393 | ||
2315 | 2023.06.02 17:00 | close | 778 | 0.10 | 149.821 | 147.393 | 152.393 | -5.02 | 44475.92 |
2316 | 2023.06.02 17:00 | buy | 779 | 0.10 | 149.851 | 0.000 | 0.000 | ||
2317 | 2023.06.02 17:00 | modify | 779 | 0.10 | 149.851 | 147.351 | 152.351 | ||
2318 | 2023.06.02 18:00 | close | 779 | 0.10 | 149.932 | 147.351 | 152.351 | 5.64 | 44481.56 |
2319 | 2023.06.02 18:00 | buy | 780 | 0.10 | 149.962 | 0.000 | 0.000 | ||
2320 | 2023.06.02 18:00 | modify | 780 | 0.10 | 149.962 | 147.462 | 152.462 | ||
2321 | 2023.06.02 19:00 | close | 780 | 0.10 | 149.888 | 147.462 | 152.462 | -5.16 | 44476.40 |
2322 | 2023.06.02 19:00 | buy | 781 | 0.10 | 149.918 | 0.000 | 0.000 | ||
2323 | 2023.06.02 19:00 | modify | 781 | 0.10 | 149.918 | 147.418 | 152.418 | ||
2324 | 2023.06.02 20:00 | close | 781 | 0.10 | 149.880 | 147.418 | 152.418 | -2.65 | 44473.75 |
2325 | 2023.06.02 20:00 | buy | 782 | 0.10 | 149.910 | 0.000 | 0.000 | ||
2326 | 2023.06.02 20:00 | modify | 782 | 0.10 | 149.910 | 147.410 | 152.410 | ||
2327 | 2023.06.04 21:00 | close | 782 | 0.10 | 149.800 | 147.410 | 152.410 | -7.67 | 44466.08 |
2328 | 2023.06.04 21:00 | buy | 783 | 0.10 | 149.830 | 0.000 | 0.000 | ||
2329 | 2023.06.04 21:00 | modify | 783 | 0.10 | 149.830 | 147.330 | 152.330 | ||
2330 | 2023.06.04 22:00 | close | 783 | 0.10 | 149.857 | 147.330 | 152.330 | 1.88 | 44467.96 |
2331 | 2023.06.04 22:00 | buy | 784 | 0.10 | 149.887 | 0.000 | 0.000 | ||
2332 | 2023.06.04 22:00 | modify | 784 | 0.10 | 149.887 | 147.387 | 152.387 | ||
2333 | 2023.06.04 23:00 | close | 784 | 0.10 | 149.882 | 147.387 | 152.387 | -0.35 | 44467.61 |
2334 | 2023.06.04 23:00 | buy | 785 | 0.10 | 149.912 | 0.000 | 0.000 | ||
2335 | 2023.06.04 23:00 | modify | 785 | 0.10 | 149.912 | 147.412 | 152.412 | ||
2336 | 2023.06.05 15:00 | close | 785 | 0.10 | 149.584 | 147.412 | 152.412 | -22.58 | 44445.03 |
2337 | 2023.06.05 15:00 | buy | 786 | 0.10 | 149.614 | 0.000 | 0.000 | ||
2338 | 2023.06.05 15:00 | modify | 786 | 0.10 | 149.614 | 147.114 | 152.114 | ||
2339 | 2023.06.05 16:00 | close | 786 | 0.10 | 149.705 | 147.114 | 152.114 | 6.35 | 44451.38 |
2340 | 2023.06.05 16:00 | buy | 787 | 0.10 | 149.735 | 0.000 | 0.000 | ||
2341 | 2023.06.05 16:00 | modify | 787 | 0.10 | 149.735 | 147.235 | 152.235 | ||
2342 | 2023.06.05 17:00 | close | 787 | 0.10 | 149.653 | 147.235 | 152.235 | -5.72 | 44445.66 |
2343 | 2023.06.05 17:00 | buy | 788 | 0.10 | 149.683 | 0.000 | 0.000 | ||
2344 | 2023.06.05 17:00 | modify | 788 | 0.10 | 149.683 | 147.183 | 152.183 | ||
2345 | 2023.06.05 18:00 | close | 788 | 0.10 | 149.715 | 147.183 | 152.183 | 2.23 | 44447.89 |
2346 | 2023.06.05 18:00 | buy | 789 | 0.10 | 149.745 | 0.000 | 0.000 | ||
2347 | 2023.06.05 18:00 | modify | 789 | 0.10 | 149.745 | 147.245 | 152.245 | ||
2348 | 2023.06.05 19:00 | close | 789 | 0.10 | 149.591 | 147.245 | 152.245 | -10.73 | 44437.16 |
2349 | 2023.06.05 19:00 | buy | 790 | 0.10 | 149.621 | 0.000 | 0.000 | ||
2350 | 2023.06.05 19:00 | modify | 790 | 0.10 | 149.621 | 147.121 | 152.121 | ||
2351 | 2023.06.05 20:00 | close | 790 | 0.10 | 149.496 | 147.121 | 152.121 | -8.72 | 44428.44 |
2352 | 2023.06.05 20:00 | buy | 791 | 0.10 | 149.526 | 0.000 | 0.000 | ||
2353 | 2023.06.05 20:00 | modify | 791 | 0.10 | 149.526 | 147.026 | 152.026 | ||
2354 | 2023.06.05 21:00 | close | 791 | 0.10 | 149.507 | 147.026 | 152.026 | -1.32 | 44427.12 |
2355 | 2023.06.05 21:00 | buy | 792 | 0.10 | 149.537 | 0.000 | 0.000 | ||
2356 | 2023.06.05 21:00 | modify | 792 | 0.10 | 149.537 | 147.037 | 152.037 | ||
2357 | 2023.06.05 22:00 | close | 792 | 0.10 | 149.455 | 147.037 | 152.037 | -5.72 | 44421.40 |
2358 | 2023.06.05 22:00 | buy | 793 | 0.10 | 149.485 | 0.000 | 0.000 | ||
2359 | 2023.06.05 22:00 | modify | 793 | 0.10 | 149.485 | 146.985 | 151.985 | ||
2360 | 2023.06.05 23:00 | close | 793 | 0.10 | 149.397 | 146.985 | 151.985 | -6.13 | 44415.27 |
2361 | 2023.06.05 23:00 | buy | 794 | 0.10 | 149.427 | 0.000 | 0.000 | ||
2362 | 2023.06.05 23:00 | modify | 794 | 0.10 | 149.427 | 146.927 | 151.927 | ||
2363 | 2023.06.08 15:00 | close | 794 | 0.10 | 149.672 | 146.927 | 151.927 | 18.54 | 44433.81 |
2364 | 2023.06.08 15:00 | buy | 795 | 0.10 | 149.702 | 0.000 | 0.000 | ||
2365 | 2023.06.08 15:00 | modify | 795 | 0.10 | 149.702 | 147.202 | 152.202 | ||
2366 | 2023.06.08 16:00 | close | 795 | 0.10 | 149.649 | 147.202 | 152.202 | -3.70 | 44430.11 |
2367 | 2023.06.08 16:00 | buy | 796 | 0.10 | 149.679 | 0.000 | 0.000 | ||
2368 | 2023.06.08 16:00 | modify | 796 | 0.10 | 149.679 | 147.179 | 152.179 | ||
2369 | 2023.06.08 17:00 | close | 796 | 0.10 | 149.813 | 147.179 | 152.179 | 9.35 | 44439.46 |
2370 | 2023.06.08 17:00 | buy | 797 | 0.10 | 149.843 | 0.000 | 0.000 | ||
2371 | 2023.06.08 17:00 | modify | 797 | 0.10 | 149.843 | 147.343 | 152.343 | ||
2372 | 2023.06.08 18:00 | close | 797 | 0.10 | 149.753 | 147.343 | 152.343 | -6.28 | 44433.18 |
2373 | 2023.06.08 18:00 | buy | 798 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2374 | 2023.06.08 18:00 | modify | 798 | 0.10 | 149.783 | 147.283 | 152.283 | ||
2375 | 2023.06.08 19:00 | close | 798 | 0.10 | 149.763 | 147.283 | 152.283 | -1.39 | 44431.79 |
2376 | 2023.06.08 19:00 | buy | 799 | 0.10 | 149.793 | 0.000 | 0.000 | ||
2377 | 2023.06.08 19:00 | modify | 799 | 0.10 | 149.793 | 147.293 | 152.293 | ||
2378 | 2023.06.08 20:00 | close | 799 | 0.10 | 149.736 | 147.293 | 152.293 | -3.97 | 44427.82 |
2379 | 2023.06.08 20:00 | buy | 800 | 0.10 | 149.766 | 0.000 | 0.000 | ||
2380 | 2023.06.08 20:00 | modify | 800 | 0.10 | 149.766 | 147.266 | 152.266 | ||
2381 | 2023.06.08 21:00 | close | 800 | 0.10 | 149.762 | 147.266 | 152.266 | -0.28 | 44427.54 |
2382 | 2023.06.08 21:00 | buy | 801 | 0.10 | 149.792 | 0.000 | 0.000 | ||
2383 | 2023.06.08 21:00 | modify | 801 | 0.10 | 149.792 | 147.292 | 152.292 | ||
2384 | 2023.06.08 22:00 | close | 801 | 0.10 | 149.743 | 147.292 | 152.292 | -3.41 | 44424.13 |
2385 | 2023.06.08 22:00 | buy | 802 | 0.10 | 149.773 | 0.000 | 0.000 | ||
2386 | 2023.06.08 22:00 | modify | 802 | 0.10 | 149.773 | 147.273 | 152.273 | ||
2387 | 2023.06.08 23:00 | close | 802 | 0.10 | 149.753 | 147.273 | 152.273 | -1.40 | 44422.73 |
2388 | 2023.06.08 23:00 | buy | 803 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2389 | 2023.06.08 23:00 | modify | 803 | 0.10 | 149.783 | 147.283 | 152.283 | ||
2390 | 2023.06.09 15:00 | close | 803 | 0.10 | 149.931 | 147.283 | 152.283 | 10.61 | 44433.34 |
2391 | 2023.06.09 15:00 | buy | 804 | 0.10 | 149.961 | 0.000 | 0.000 | ||
2392 | 2023.06.09 15:00 | modify | 804 | 0.10 | 149.961 | 147.461 | 152.461 | ||
2393 | 2023.06.09 16:00 | close | 804 | 0.10 | 149.777 | 147.461 | 152.461 | -12.83 | 44420.51 |
2394 | 2023.06.09 16:00 | buy | 805 | 0.10 | 149.807 | 0.000 | 0.000 | ||
2395 | 2023.06.09 16:00 | modify | 805 | 0.10 | 149.807 | 147.307 | 152.307 | ||
2396 | 2023.06.09 17:00 | close | 805 | 0.10 | 149.787 | 147.307 | 152.307 | -1.40 | 44419.11 |
2397 | 2023.06.09 17:00 | buy | 806 | 0.10 | 149.817 | 0.000 | 0.000 | ||
2398 | 2023.06.09 17:00 | modify | 806 | 0.10 | 149.817 | 147.317 | 152.317 | ||
2399 | 2023.06.09 18:00 | close | 806 | 0.10 | 149.753 | 147.317 | 152.317 | -4.47 | 44414.64 |
2400 | 2023.06.09 18:00 | buy | 807 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2401 | 2023.06.09 18:00 | modify | 807 | 0.10 | 149.783 | 147.283 | 152.283 | ||
2402 | 2023.06.09 19:00 | close | 807 | 0.10 | 149.848 | 147.283 | 152.283 | 4.54 | 44419.18 |
2403 | 2023.06.09 19:00 | buy | 808 | 0.10 | 149.878 | 0.000 | 0.000 | ||
2404 | 2023.06.09 19:00 | modify | 808 | 0.10 | 149.878 | 147.378 | 152.378 | ||
2405 | 2023.06.09 20:00 | close | 808 | 0.10 | 149.807 | 147.378 | 152.378 | -4.95 | 44414.23 |
2406 | 2023.06.09 20:00 | buy | 809 | 0.10 | 149.837 | 0.000 | 0.000 | ||
2407 | 2023.06.09 20:00 | modify | 809 | 0.10 | 149.837 | 147.337 | 152.337 | ||
2408 | 2023.06.11 21:00 | close | 809 | 0.10 | 149.626 | 147.337 | 152.337 | -14.71 | 44399.52 |
2409 | 2023.06.11 21:00 | buy | 810 | 0.10 | 149.656 | 0.000 | 0.000 | ||
2410 | 2023.06.11 21:00 | modify | 810 | 0.10 | 149.656 | 147.156 | 152.156 | ||
2411 | 2023.06.11 22:00 | close | 810 | 0.10 | 149.831 | 147.156 | 152.156 | 12.20 | 44411.72 |
2412 | 2023.06.11 22:00 | buy | 811 | 0.10 | 149.861 | 0.000 | 0.000 | ||
2413 | 2023.06.11 22:00 | modify | 811 | 0.10 | 149.861 | 147.361 | 152.361 | ||
2414 | 2023.06.11 23:00 | close | 811 | 0.10 | 149.799 | 147.361 | 152.361 | -4.32 | 44407.40 |
2415 | 2023.06.11 23:00 | buy | 812 | 0.10 | 149.829 | 0.000 | 0.000 | ||
2416 | 2023.06.11 23:00 | modify | 812 | 0.10 | 149.829 | 147.329 | 152.329 | ||
2417 | 2023.06.12 15:00 | close | 812 | 0.10 | 150.050 | 147.329 | 152.329 | 15.70 | 44423.11 |
2418 | 2023.06.12 15:00 | buy | 813 | 0.10 | 150.080 | 0.000 | 0.000 | ||
2419 | 2023.06.12 15:00 | modify | 813 | 0.10 | 150.080 | 147.580 | 152.580 | ||
2420 | 2023.06.12 16:00 | close | 813 | 0.10 | 150.143 | 147.580 | 152.580 | 4.40 | 44427.51 |
2421 | 2023.06.12 16:00 | buy | 814 | 0.10 | 150.173 | 0.000 | 0.000 | ||
2422 | 2023.06.12 16:00 | modify | 814 | 0.10 | 150.173 | 147.673 | 152.673 | ||
2423 | 2023.06.12 17:00 | close | 731 | 0.10 | 150.175 | 147.699 | 152.699 | 3.00 | 44430.50 |
2424 | 2023.06.12 17:00 | buy | 815 | 0.10 | 150.205 | 0.000 | 0.000 | ||
2425 | 2023.06.12 17:00 | modify | 815 | 0.10 | 150.205 | 147.705 | 152.705 | ||
2426 | 2023.06.12 18:00 | close | 814 | 0.10 | 150.155 | 147.673 | 152.673 | -1.26 | 44429.24 |
2427 | 2023.06.12 18:00 | buy | 816 | 0.10 | 150.185 | 0.000 | 0.000 | ||
2428 | 2023.06.12 18:00 | modify | 816 | 0.10 | 150.185 | 147.685 | 152.685 | ||
2429 | 2023.06.12 19:00 | close | 816 | 0.10 | 150.155 | 147.685 | 152.685 | -2.10 | 44427.14 |
2430 | 2023.06.12 19:00 | buy | 817 | 0.10 | 150.185 | 0.000 | 0.000 | ||
2431 | 2023.06.12 19:00 | modify | 817 | 0.10 | 150.185 | 147.685 | 152.685 | ||
2432 | 2023.06.12 20:00 | close | 817 | 0.10 | 150.172 | 147.685 | 152.685 | -0.91 | 44426.23 |
2433 | 2023.06.12 20:00 | buy | 818 | 0.10 | 150.202 | 0.000 | 0.000 | ||
2434 | 2023.06.12 20:00 | modify | 818 | 0.10 | 150.202 | 147.702 | 152.702 | ||
2435 | 2023.06.12 21:00 | close | 741 | 0.10 | 150.159 | 147.748 | 152.748 | -2.13 | 44424.10 |
2436 | 2023.06.12 21:00 | buy | 819 | 0.10 | 150.189 | 0.000 | 0.000 | ||
2437 | 2023.06.12 21:00 | modify | 819 | 0.10 | 150.189 | 147.689 | 152.689 | ||
2438 | 2023.06.12 22:00 | close | 819 | 0.10 | 150.147 | 147.689 | 152.689 | -2.93 | 44421.17 |
2439 | 2023.06.12 22:00 | buy | 820 | 0.10 | 150.177 | 0.000 | 0.000 | ||
2440 | 2023.06.12 22:00 | modify | 820 | 0.10 | 150.177 | 147.677 | 152.677 | ||
2441 | 2023.06.12 23:00 | close | 820 | 0.10 | 150.156 | 147.677 | 152.677 | -1.47 | 44419.70 |
2442 | 2023.06.12 23:00 | buy | 821 | 0.10 | 150.186 | 0.000 | 0.000 | ||
2443 | 2023.06.12 23:00 | modify | 821 | 0.10 | 150.186 | 147.686 | 152.686 | ||
2444 | 2023.06.13 15:00 | close | 821 | 0.10 | 151.020 | 147.686 | 152.686 | 58.44 | 44478.14 |
2445 | 2023.06.13 15:00 | buy | 822 | 0.10 | 151.050 | 0.000 | 0.000 | ||
2446 | 2023.06.13 15:00 | modify | 822 | 0.10 | 151.050 | 148.550 | 153.550 | ||
2447 | 2023.06.13 16:00 | close | 732 | 0.10 | 151.074 | 147.765 | 152.765 | 61.37 | 44539.51 |
2448 | 2023.06.13 16:00 | buy | 823 | 0.10 | 151.104 | 0.000 | 0.000 | ||
2449 | 2023.06.13 16:00 | modify | 823 | 0.10 | 151.104 | 148.604 | 153.604 | ||
2450 | 2023.06.13 17:00 | close | 818 | 0.10 | 151.119 | 147.702 | 152.702 | 64.24 | 44603.75 |
2451 | 2023.06.13 17:00 | buy | 824 | 0.10 | 151.149 | 0.000 | 0.000 | ||
2452 | 2023.06.13 17:00 | modify | 824 | 0.10 | 151.149 | 148.649 | 153.649 | ||
2453 | 2023.06.14 15:00 | close | 815 | 0.10 | 151.338 | 147.705 | 152.705 | 79.59 | 44683.35 |
2454 | 2023.06.14 15:00 | buy | 825 | 0.10 | 151.368 | 0.000 | 0.000 | ||
2455 | 2023.06.14 15:00 | modify | 825 | 0.10 | 151.368 | 148.868 | 153.868 | ||
2456 | 2023.06.14 16:00 | close | 730 | 0.10 | 151.288 | 147.793 | 152.793 | 74.63 | 44757.97 |
2457 | 2023.06.14 16:00 | buy | 826 | 0.10 | 151.318 | 0.000 | 0.000 | ||
2458 | 2023.06.14 16:00 | modify | 826 | 0.10 | 151.318 | 148.818 | 153.818 | ||
2459 | 2023.06.14 17:00 | close | 742 | 0.10 | 151.371 | 147.829 | 152.829 | 77.33 | 44835.30 |
2460 | 2023.06.14 17:00 | buy | 827 | 0.10 | 151.401 | 0.000 | 0.000 | ||
2461 | 2023.06.14 17:00 | modify | 827 | 0.10 | 151.401 | 148.901 | 153.901 | ||
2462 | 2023.06.14 18:00 | close | 748 | 0.10 | 151.310 | 147.857 | 152.857 | 71.13 | 44906.42 |
2463 | 2023.06.14 18:00 | buy | 828 | 0.10 | 151.340 | 0.000 | 0.000 | ||
2464 | 2023.06.14 18:00 | modify | 828 | 0.10 | 151.340 | 148.840 | 153.840 | ||
2465 | 2023.06.14 19:00 | close | 747 | 0.10 | 151.361 | 147.873 | 152.873 | 73.56 | 44979.98 |
2466 | 2023.06.14 19:00 | buy | 829 | 0.10 | 151.391 | 0.000 | 0.000 | ||
2467 | 2023.06.14 19:00 | modify | 829 | 0.10 | 151.391 | 148.891 | 153.891 | ||
2468 | 2023.06.14 20:00 | close | 743 | 0.10 | 151.511 | 147.874 | 152.874 | 83.95 | 45063.92 |
2469 | 2023.06.14 20:00 | buy | 830 | 0.10 | 151.541 | 0.000 | 0.000 | ||
2470 | 2023.06.14 20:00 | modify | 830 | 0.10 | 151.541 | 149.041 | 154.041 | ||
2471 | 2023.06.14 21:00 | close | 744 | 0.10 | 151.684 | 147.890 | 152.890 | 94.91 | 45158.83 |
2472 | 2023.06.14 21:00 | buy | 831 | 0.10 | 151.714 | 0.000 | 0.000 | ||
2473 | 2023.06.14 21:00 | modify | 831 | 0.10 | 151.714 | 149.214 | 154.214 | ||
2474 | 2023.06.14 22:00 | close | 745 | 0.10 | 151.678 | 147.898 | 152.898 | 93.93 | 45252.75 |
2475 | 2023.06.14 22:00 | buy | 832 | 0.10 | 151.708 | 0.000 | 0.000 | ||
2476 | 2023.06.14 22:00 | modify | 832 | 0.10 | 151.708 | 149.208 | 154.208 | ||
2477 | 2023.06.15 07:20 | t/p | 734 | 0.10 | 152.930 | 147.930 | 152.930 | 180.16 | 45432.92 |
2478 | 2023.06.15 07:20 | t/p | 746 | 0.10 | 152.931 | 147.931 | 152.931 | 179.87 | 45612.79 |
2479 | 2023.06.15 07:50 | t/p | 749 | 0.10 | 153.007 | 148.007 | 153.007 | 179.87 | 45792.66 |
2480 | 2023.06.15 09:02 | t/p | 735 | 0.10 | 153.072 | 148.072 | 153.072 | 180.16 | 45972.82 |
2481 | 2023.06.15 12:00 | close | 832 | 0.10 | 152.799 | 149.208 | 154.208 | 76.95 | 46049.77 |
2482 | 2023.06.15 12:00 | close | 831 | 0.10 | 152.799 | 149.214 | 154.214 | 76.53 | 46126.31 |
2483 | 2023.06.15 12:00 | close | 830 | 0.10 | 152.799 | 149.041 | 154.041 | 88.60 | 46214.91 |
2484 | 2023.06.15 12:00 | close | 829 | 0.10 | 152.799 | 148.891 | 153.891 | 99.06 | 46313.98 |
2485 | 2023.06.15 12:00 | close | 828 | 0.10 | 152.799 | 148.840 | 153.840 | 102.61 | 46416.59 |
2486 | 2023.06.15 12:00 | close | 827 | 0.10 | 152.799 | 148.901 | 153.901 | 98.36 | 46514.96 |
2487 | 2023.06.15 12:00 | close | 826 | 0.10 | 152.799 | 148.818 | 153.818 | 104.15 | 46619.11 |
2488 | 2023.06.15 12:00 | close | 825 | 0.10 | 152.799 | 148.868 | 153.868 | 100.66 | 46719.77 |
2489 | 2023.06.15 12:00 | close | 824 | 0.10 | 152.799 | 148.649 | 153.649 | 116.23 | 46836.00 |
2490 | 2023.06.15 12:00 | close | 823 | 0.10 | 152.799 | 148.604 | 153.604 | 119.37 | 46955.37 |
2491 | 2023.06.15 12:00 | close | 822 | 0.10 | 152.799 | 148.550 | 153.550 | 123.13 | 47078.49 |
2492 | 2023.06.15 12:00 | close | 740 | 0.10 | 152.799 | 148.408 | 153.408 | 137.70 | 47216.20 |
2493 | 2023.06.15 12:00 | close | 739 | 0.10 | 152.799 | 148.297 | 153.297 | 145.44 | 47361.64 |
2494 | 2023.06.15 12:00 | close | 738 | 0.10 | 152.799 | 148.426 | 153.426 | 136.44 | 47498.08 |
2495 | 2023.06.15 12:00 | close | 737 | 0.10 | 152.799 | 148.433 | 153.433 | 135.95 | 47634.03 |
2496 | 2023.06.15 12:00 | close | 736 | 0.10 | 152.799 | 148.240 | 153.240 | 149.41 | 47783.44 |
2497 | 2023.06.28 18:00 | sell | 833 | 0.10 | 157.507 | 0.000 | 0.000 | ||
2498 | 2023.06.28 18:00 | modify | 833 | 0.10 | 157.507 | 160.007 | 155.007 | ||
2499 | 2023.06.28 19:00 | sell | 834 | 0.10 | 157.621 | 0.000 | 0.000 | ||
2500 | 2023.06.28 19:00 | modify | 834 | 0.10 | 157.621 | 160.121 | 155.121 | ||
2501 | 2023.06.28 20:00 | sell | 835 | 0.10 | 157.665 | 0.000 | 0.000 | ||
2502 | 2023.06.28 20:00 | modify | 835 | 0.10 | 157.665 | 160.165 | 155.165 | ||
2503 | 2023.06.28 21:00 | sell | 836 | 0.10 | 157.626 | 0.000 | 0.000 | ||
2504 | 2023.06.28 21:00 | modify | 836 | 0.10 | 157.626 | 160.126 | 155.126 | ||
2505 | 2023.06.28 22:00 | sell | 837 | 0.10 | 157.563 | 0.000 | 0.000 | ||
2506 | 2023.06.28 22:00 | modify | 837 | 0.10 | 157.563 | 160.063 | 155.063 | ||
2507 | 2023.06.28 23:00 | sell | 838 | 0.10 | 157.597 | 0.000 | 0.000 | ||
2508 | 2023.06.28 23:00 | modify | 838 | 0.10 | 157.597 | 160.097 | 155.097 | ||
2509 | 2023.06.29 15:00 | sell | 839 | 0.10 | 157.467 | 0.000 | 0.000 | ||
2510 | 2023.06.29 15:00 | modify | 839 | 0.10 | 157.467 | 159.967 | 154.967 | ||
2511 | 2023.06.29 16:00 | sell | 840 | 0.10 | 157.460 | 0.000 | 0.000 | ||
2512 | 2023.06.29 16:00 | modify | 840 | 0.10 | 157.460 | 159.960 | 154.960 | ||
2513 | 2023.06.29 17:00 | sell | 841 | 0.10 | 157.455 | 0.000 | 0.000 | ||
2514 | 2023.06.29 17:00 | modify | 841 | 0.10 | 157.455 | 159.955 | 154.955 | ||
2515 | 2023.06.29 18:00 | sell | 842 | 0.10 | 157.457 | 0.000 | 0.000 | ||
2516 | 2023.06.29 18:00 | modify | 842 | 0.10 | 157.457 | 159.957 | 154.957 | ||
2517 | 2023.06.29 19:00 | sell | 843 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2518 | 2023.06.29 19:00 | modify | 843 | 0.10 | 157.449 | 159.949 | 154.949 | ||
2519 | 2023.06.29 20:00 | sell | 844 | 0.10 | 157.422 | 0.000 | 0.000 | ||
2520 | 2023.06.29 20:00 | modify | 844 | 0.10 | 157.422 | 159.922 | 154.922 | ||
2521 | 2023.06.29 21:00 | sell | 845 | 0.10 | 157.237 | 0.000 | 0.000 | ||
2522 | 2023.06.29 21:00 | modify | 845 | 0.10 | 157.237 | 159.737 | 154.737 | ||
2523 | 2023.06.29 22:00 | sell | 846 | 0.10 | 157.223 | 0.000 | 0.000 | ||
2524 | 2023.06.29 22:00 | modify | 846 | 0.10 | 157.223 | 159.723 | 154.723 | ||
2525 | 2023.06.29 23:00 | sell | 847 | 0.10 | 157.283 | 0.000 | 0.000 | ||
2526 | 2023.06.29 23:00 | modify | 847 | 0.10 | 157.283 | 159.783 | 154.783 | ||
2527 | 2023.06.30 15:00 | sell | 848 | 0.10 | 157.698 | 0.000 | 0.000 | ||
2528 | 2023.06.30 15:00 | modify | 848 | 0.10 | 157.698 | 160.198 | 155.198 | ||
2529 | 2023.06.30 16:00 | sell | 849 | 0.10 | 157.747 | 0.000 | 0.000 | ||
2530 | 2023.06.30 16:00 | modify | 849 | 0.10 | 157.747 | 160.247 | 155.247 | ||
2531 | 2023.06.30 17:00 | sell | 850 | 0.10 | 157.581 | 0.000 | 0.000 | ||
2532 | 2023.06.30 17:00 | modify | 850 | 0.10 | 157.581 | 160.081 | 155.081 | ||
2533 | 2023.06.30 18:00 | sell | 851 | 0.10 | 157.468 | 0.000 | 0.000 | ||
2534 | 2023.06.30 18:00 | modify | 851 | 0.10 | 157.468 | 159.968 | 154.968 | ||
2535 | 2023.06.30 19:00 | sell | 852 | 0.10 | 157.439 | 0.000 | 0.000 | ||
2536 | 2023.06.30 19:00 | modify | 852 | 0.10 | 157.439 | 159.939 | 154.939 | ||
2537 | 2023.06.30 20:00 | close | 849 | 0.10 | 157.472 | 160.247 | 155.247 | 19.17 | 47802.61 |
2538 | 2023.06.30 20:00 | sell | 853 | 0.10 | 157.442 | 0.000 | 0.000 | ||
2539 | 2023.06.30 20:00 | modify | 853 | 0.10 | 157.442 | 159.942 | 154.942 | ||
2540 | 2023.07.02 21:00 | close | 848 | 0.10 | 157.410 | 160.198 | 155.198 | 20.08 | 47822.69 |
2541 | 2023.07.02 21:00 | sell | 854 | 0.10 | 157.380 | 0.000 | 0.000 | ||
2542 | 2023.07.02 21:00 | modify | 854 | 0.10 | 157.380 | 159.880 | 154.880 | ||
2543 | 2023.07.02 22:00 | close | 835 | 0.10 | 157.389 | 160.165 | 155.165 | 17.04 | 47839.73 |
2544 | 2023.07.02 22:00 | sell | 855 | 0.10 | 157.359 | 0.000 | 0.000 | ||
2545 | 2023.07.02 22:00 | modify | 855 | 0.10 | 157.359 | 159.859 | 154.859 | ||
2546 | 2023.07.02 23:00 | close | 836 | 0.10 | 157.491 | 160.126 | 155.126 | 7.21 | 47846.94 |
2547 | 2023.07.02 23:00 | sell | 856 | 0.10 | 157.461 | 0.000 | 0.000 | ||
2548 | 2023.07.02 23:00 | modify | 856 | 0.10 | 157.461 | 159.961 | 154.961 | ||
2549 | 2023.07.03 15:00 | close | 834 | 0.10 | 157.585 | 160.121 | 155.121 | -0.25 | 47846.68 |
2550 | 2023.07.03 15:00 | sell | 857 | 0.10 | 157.555 | 0.000 | 0.000 | ||
2551 | 2023.07.03 15:00 | modify | 857 | 0.10 | 157.555 | 160.055 | 155.055 | ||
2552 | 2023.07.03 16:00 | close | 850 | 0.10 | 157.802 | 160.081 | 155.081 | -15.96 | 47830.72 |
2553 | 2023.07.03 16:00 | sell | 858 | 0.10 | 157.772 | 0.000 | 0.000 | ||
2554 | 2023.07.03 16:00 | modify | 858 | 0.10 | 157.772 | 160.272 | 155.272 | ||
2555 | 2023.07.03 17:00 | close | 858 | 0.10 | 157.957 | 160.272 | 155.272 | -12.90 | 47817.82 |
2556 | 2023.07.03 17:00 | sell | 859 | 0.10 | 157.927 | 0.000 | 0.000 | ||
2557 | 2023.07.03 17:00 | modify | 859 | 0.10 | 157.927 | 160.427 | 155.427 | ||
2558 | 2023.07.03 18:00 | close | 859 | 0.10 | 157.854 | 160.427 | 155.427 | 5.10 | 47822.92 |
2559 | 2023.07.03 18:00 | sell | 860 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2560 | 2023.07.03 18:00 | modify | 860 | 0.10 | 157.824 | 160.324 | 155.324 | ||
2561 | 2023.07.03 19:00 | close | 860 | 0.10 | 157.936 | 160.324 | 155.324 | -7.81 | 47815.11 |
2562 | 2023.07.03 19:00 | sell | 861 | 0.10 | 157.906 | 0.000 | 0.000 | ||
2563 | 2023.07.03 19:00 | modify | 861 | 0.10 | 157.906 | 160.406 | 155.406 | ||
2564 | 2023.07.03 20:00 | close | 861 | 0.10 | 157.934 | 160.406 | 155.406 | -1.95 | 47813.16 |
2565 | 2023.07.03 20:00 | sell | 862 | 0.10 | 157.904 | 0.000 | 0.000 | ||
2566 | 2023.07.03 20:00 | modify | 862 | 0.10 | 157.904 | 160.404 | 155.404 | ||
2567 | 2023.07.03 21:00 | close | 862 | 0.10 | 157.906 | 160.404 | 155.404 | -0.14 | 47813.02 |
2568 | 2023.07.03 21:00 | sell | 863 | 0.10 | 157.876 | 0.000 | 0.000 | ||
2569 | 2023.07.03 21:00 | modify | 863 | 0.10 | 157.876 | 160.376 | 155.376 | ||
2570 | 2023.07.03 22:00 | close | 863 | 0.10 | 157.853 | 160.376 | 155.376 | 1.60 | 47814.62 |
2571 | 2023.07.03 22:00 | sell | 864 | 0.10 | 157.823 | 0.000 | 0.000 | ||
2572 | 2023.07.03 22:00 | modify | 864 | 0.10 | 157.823 | 160.323 | 155.323 | ||
2573 | 2023.07.03 23:00 | close | 864 | 0.10 | 157.889 | 160.323 | 155.323 | -4.61 | 47810.01 |
2574 | 2023.07.03 23:00 | sell | 865 | 0.10 | 157.859 | 0.000 | 0.000 | ||
2575 | 2023.07.03 23:00 | modify | 865 | 0.10 | 157.859 | 160.359 | 155.359 | ||
2576 | 2023.07.10 13:50 | t/p | 865 | 0.10 | 155.359 | 160.359 | 155.359 | 170.44 | 47980.45 |
2577 | 2023.07.11 02:50 | t/p | 833 | 0.10 | 155.007 | 160.007 | 155.007 | 167.13 | 48147.58 |
2578 | 2023.07.11 02:50 | t/p | 837 | 0.10 | 155.063 | 160.063 | 155.063 | 167.12 | 48314.70 |
2579 | 2023.07.11 02:50 | t/p | 838 | 0.10 | 155.097 | 160.097 | 155.097 | 167.13 | 48481.83 |
2580 | 2023.07.11 02:50 | t/p | 839 | 0.10 | 154.967 | 159.967 | 154.967 | 168.79 | 48650.62 |
2581 | 2023.07.11 02:50 | t/p | 840 | 0.10 | 154.960 | 159.960 | 154.960 | 168.78 | 48819.40 |
2582 | 2023.07.11 02:50 | t/p | 851 | 0.10 | 154.968 | 159.968 | 154.968 | 169.34 | 48988.74 |
2583 | 2023.07.11 02:50 | t/p | 856 | 0.10 | 154.961 | 159.961 | 154.961 | 169.33 | 49158.08 |
2584 | 2023.07.11 02:50 | t/p | 857 | 0.10 | 155.055 | 160.055 | 155.055 | 169.90 | 49327.97 |
2585 | 2023.07.11 06:50 | t/p | 841 | 0.10 | 154.955 | 159.955 | 154.955 | 168.78 | 49496.75 |
2586 | 2023.07.11 06:50 | t/p | 842 | 0.10 | 154.957 | 159.957 | 154.957 | 168.78 | 49665.53 |
2587 | 2023.07.11 06:50 | t/p | 843 | 0.10 | 154.949 | 159.949 | 154.949 | 168.79 | 49834.32 |
2588 | 2023.07.11 06:50 | t/p | 852 | 0.10 | 154.939 | 159.939 | 154.939 | 169.34 | 50003.67 |
2589 | 2023.07.11 06:50 | t/p | 853 | 0.10 | 154.942 | 159.942 | 154.942 | 169.34 | 50173.01 |
2590 | 2023.07.11 07:02 | t/p | 844 | 0.10 | 154.922 | 159.922 | 154.922 | 168.78 | 50341.79 |
2591 | 2023.07.11 07:45 | t/p | 854 | 0.10 | 154.880 | 159.880 | 154.880 | 169.33 | 50511.12 |
2592 | 2023.07.11 07:45 | t/p | 855 | 0.10 | 154.859 | 159.859 | 154.859 | 169.34 | 50680.47 |
2593 | 2023.07.11 07:50 | t/p | 845 | 0.10 | 154.737 | 159.737 | 154.737 | 168.78 | 50849.25 |
2594 | 2023.07.11 07:50 | t/p | 846 | 0.10 | 154.723 | 159.723 | 154.723 | 168.79 | 51018.04 |
2595 | 2023.07.11 07:50 | t/p | 847 | 0.10 | 154.783 | 159.783 | 154.783 | 168.79 | 51186.83 |
2596 | 2023.07.17 15:00 | sell | 866 | 0.10 | 156.235 | 0.000 | 0.000 | ||
2597 | 2023.07.17 15:00 | modify | 866 | 0.10 | 156.235 | 158.735 | 153.735 | ||
2598 | 2023.07.17 16:00 | sell | 867 | 0.10 | 156.088 | 0.000 | 0.000 | ||
2599 | 2023.07.17 16:00 | modify | 867 | 0.10 | 156.088 | 158.588 | 153.588 | ||
2600 | 2023.07.17 17:00 | sell | 868 | 0.10 | 155.925 | 0.000 | 0.000 | ||
2601 | 2023.07.17 17:00 | modify | 868 | 0.10 | 155.925 | 158.425 | 153.425 | ||
2602 | 2023.07.17 18:00 | sell | 869 | 0.10 | 156.061 | 0.000 | 0.000 | ||
2603 | 2023.07.17 18:00 | modify | 869 | 0.10 | 156.061 | 158.561 | 153.561 | ||
2604 | 2023.07.17 19:00 | sell | 870 | 0.10 | 155.882 | 0.000 | 0.000 | ||
2605 | 2023.07.17 19:00 | modify | 870 | 0.10 | 155.882 | 158.382 | 153.382 | ||
2606 | 2023.07.17 20:00 | sell | 871 | 0.10 | 155.893 | 0.000 | 0.000 | ||
2607 | 2023.07.17 20:00 | modify | 871 | 0.10 | 155.893 | 158.393 | 153.393 | ||
2608 | 2023.07.17 21:00 | sell | 872 | 0.10 | 155.799 | 0.000 | 0.000 | ||
2609 | 2023.07.17 21:00 | modify | 872 | 0.10 | 155.799 | 158.299 | 153.299 | ||
2610 | 2023.07.17 22:00 | sell | 873 | 0.10 | 155.850 | 0.000 | 0.000 | ||
2611 | 2023.07.17 22:00 | modify | 873 | 0.10 | 155.850 | 158.350 | 153.350 | ||
2612 | 2023.07.17 23:00 | sell | 874 | 0.10 | 155.909 | 0.000 | 0.000 | ||
2613 | 2023.07.17 23:00 | modify | 874 | 0.10 | 155.909 | 158.409 | 153.409 | ||
2614 | 2023.07.18 15:00 | sell | 875 | 0.10 | 155.761 | 0.000 | 0.000 | ||
2615 | 2023.07.18 15:00 | modify | 875 | 0.10 | 155.761 | 158.261 | 153.261 | ||
2616 | 2023.07.18 16:00 | sell | 876 | 0.10 | 155.926 | 0.000 | 0.000 | ||
2617 | 2023.07.18 16:00 | modify | 876 | 0.10 | 155.926 | 158.426 | 153.426 | ||
2618 | 2023.07.18 17:00 | sell | 877 | 0.10 | 155.999 | 0.000 | 0.000 | ||
2619 | 2023.07.18 17:00 | modify | 877 | 0.10 | 155.999 | 158.499 | 153.499 | ||
2620 | 2023.07.18 18:00 | sell | 878 | 0.10 | 155.818 | 0.000 | 0.000 | ||
2621 | 2023.07.18 18:00 | modify | 878 | 0.10 | 155.818 | 158.318 | 153.318 | ||
2622 | 2023.07.18 19:00 | sell | 879 | 0.10 | 155.896 | 0.000 | 0.000 | ||
2623 | 2023.07.18 19:00 | modify | 879 | 0.10 | 155.896 | 158.396 | 153.396 | ||
2624 | 2023.07.18 20:00 | sell | 880 | 0.10 | 156.011 | 0.000 | 0.000 | ||
2625 | 2023.07.18 20:00 | modify | 880 | 0.10 | 156.011 | 158.511 | 153.511 | ||
2626 | 2023.07.18 21:00 | sell | 881 | 0.10 | 155.865 | 0.000 | 0.000 | ||
2627 | 2023.07.18 21:00 | modify | 881 | 0.10 | 155.865 | 158.365 | 153.365 | ||
2628 | 2023.07.18 22:00 | sell | 882 | 0.10 | 155.838 | 0.000 | 0.000 | ||
2629 | 2023.07.18 22:00 | modify | 882 | 0.10 | 155.838 | 158.338 | 153.338 | ||
2630 | 2023.07.18 23:00 | sell | 883 | 0.10 | 156.014 | 0.000 | 0.000 | ||
2631 | 2023.07.18 23:00 | modify | 883 | 0.10 | 156.014 | 158.514 | 153.514 | ||
2632 | 2023.07.20 15:00 | sell | 884 | 0.10 | 156.400 | 0.000 | 0.000 | ||
2633 | 2023.07.20 15:00 | modify | 884 | 0.10 | 156.400 | 158.900 | 153.900 | ||
2634 | 2023.07.20 16:00 | sell | 885 | 0.10 | 156.320 | 0.000 | 0.000 | ||
2635 | 2023.07.20 16:00 | modify | 885 | 0.10 | 156.320 | 158.820 | 153.820 | ||
2636 | 2023.07.20 17:00 | close | 884 | 0.10 | 156.279 | 158.900 | 153.900 | 8.43 | 51195.26 |
2637 | 2023.07.20 17:00 | sell | 886 | 0.10 | 156.249 | 0.000 | 0.000 | ||
2638 | 2023.07.20 17:00 | modify | 886 | 0.10 | 156.249 | 158.749 | 153.749 | ||
2639 | 2023.07.20 18:00 | close | 885 | 0.10 | 156.061 | 158.820 | 153.820 | 18.06 | 51213.32 |
2640 | 2023.07.20 18:00 | sell | 887 | 0.10 | 156.031 | 0.000 | 0.000 | ||
2641 | 2023.07.20 18:00 | modify | 887 | 0.10 | 156.031 | 158.531 | 153.531 | ||
2642 | 2023.07.20 19:00 | close | 886 | 0.10 | 156.022 | 158.749 | 153.749 | 15.82 | 51229.14 |
2643 | 2023.07.20 19:00 | sell | 888 | 0.10 | 155.992 | 0.000 | 0.000 | ||
2644 | 2023.07.20 19:00 | modify | 888 | 0.10 | 155.992 | 158.492 | 153.492 | ||
2645 | 2023.07.20 20:00 | close | 866 | 0.10 | 155.978 | 158.735 | 153.735 | 15.16 | 51244.29 |
2646 | 2023.07.20 20:00 | sell | 889 | 0.10 | 155.948 | 0.000 | 0.000 | ||
2647 | 2023.07.20 20:00 | modify | 889 | 0.10 | 155.948 | 158.448 | 153.448 | ||
2648 | 2023.07.20 21:00 | close | 867 | 0.10 | 155.911 | 158.588 | 153.588 | 9.58 | 51253.87 |
2649 | 2023.07.20 21:00 | sell | 890 | 0.10 | 155.881 | 0.000 | 0.000 | ||
2650 | 2023.07.20 21:00 | modify | 890 | 0.10 | 155.881 | 158.381 | 153.381 | ||
2651 | 2023.07.20 22:00 | close | 887 | 0.10 | 155.966 | 158.531 | 153.531 | 4.53 | 51258.40 |
2652 | 2023.07.20 22:00 | sell | 891 | 0.10 | 155.936 | 0.000 | 0.000 | ||
2653 | 2023.07.20 22:00 | modify | 891 | 0.10 | 155.936 | 158.436 | 153.436 | ||
2654 | 2023.07.20 23:00 | close | 869 | 0.10 | 155.846 | 158.561 | 153.561 | 12.23 | 51270.62 |
2655 | 2023.07.20 23:00 | sell | 892 | 0.10 | 155.816 | 0.000 | 0.000 | ||
2656 | 2023.07.20 23:00 | modify | 892 | 0.10 | 155.816 | 158.316 | 153.316 | ||
2657 | 2023.07.21 15:00 | close | 888 | 0.10 | 157.560 | 158.492 | 153.492 | -109.89 | 51160.73 |
2658 | 2023.07.21 15:00 | sell | 893 | 0.10 | 157.530 | 0.000 | 0.000 | ||
2659 | 2023.07.21 15:00 | modify | 893 | 0.10 | 157.530 | 160.030 | 155.030 | ||
2660 | 2023.07.21 16:00 | close | 893 | 0.10 | 157.643 | 160.030 | 155.030 | -7.88 | 51152.85 |
2661 | 2023.07.21 16:00 | sell | 894 | 0.10 | 157.613 | 0.000 | 0.000 | ||
2662 | 2023.07.21 16:00 | modify | 894 | 0.10 | 157.613 | 160.113 | 155.113 | ||
2663 | 2023.07.21 17:00 | close | 894 | 0.10 | 157.615 | 160.113 | 155.113 | -0.14 | 51152.71 |
2664 | 2023.07.21 17:00 | sell | 895 | 0.10 | 157.585 | 0.000 | 0.000 | ||
2665 | 2023.07.21 17:00 | modify | 895 | 0.10 | 157.585 | 160.085 | 155.085 | ||
2666 | 2023.07.21 18:00 | close | 895 | 0.10 | 157.699 | 160.085 | 155.085 | -7.95 | 51144.76 |
2667 | 2023.07.21 18:00 | sell | 896 | 0.10 | 157.669 | 0.000 | 0.000 | ||
2668 | 2023.07.21 18:00 | modify | 896 | 0.10 | 157.669 | 160.169 | 155.169 | ||
2669 | 2023.07.21 19:00 | close | 896 | 0.10 | 157.789 | 160.169 | 155.169 | -8.36 | 51136.40 |
2670 | 2023.07.21 19:00 | sell | 897 | 0.10 | 157.759 | 0.000 | 0.000 | ||
2671 | 2023.07.21 19:00 | modify | 897 | 0.10 | 157.759 | 160.259 | 155.259 | ||
2672 | 2023.07.21 20:00 | close | 897 | 0.10 | 157.744 | 160.259 | 155.259 | 1.04 | 51137.44 |
2673 | 2023.07.21 20:00 | sell | 898 | 0.10 | 157.714 | 0.000 | 0.000 | ||
2674 | 2023.07.21 20:00 | modify | 898 | 0.10 | 157.714 | 160.214 | 155.214 | ||
2675 | 2023.07.23 22:00 | close | 898 | 0.10 | 157.742 | 160.214 | 155.214 | -1.96 | 51135.48 |
2676 | 2023.07.23 22:00 | sell | 899 | 0.10 | 157.712 | 0.000 | 0.000 | ||
2677 | 2023.07.23 22:00 | modify | 899 | 0.10 | 157.712 | 160.212 | 155.212 | ||
2678 | 2023.07.23 23:00 | close | 899 | 0.10 | 157.770 | 160.212 | 155.212 | -4.05 | 51131.43 |
2679 | 2023.07.23 23:00 | sell | 900 | 0.10 | 157.740 | 0.000 | 0.000 | ||
2680 | 2023.07.23 23:00 | modify | 900 | 0.10 | 157.740 | 160.240 | 155.240 | ||
2681 | 2023.07.24 15:00 | close | 900 | 0.10 | 156.417 | 160.240 | 155.240 | 91.70 | 51223.13 |
2682 | 2023.07.24 15:00 | sell | 901 | 0.10 | 156.387 | 0.000 | 0.000 | ||
2683 | 2023.07.24 15:00 | modify | 901 | 0.10 | 156.387 | 158.887 | 153.887 | ||
2684 | 2023.07.24 16:00 | close | 901 | 0.10 | 156.495 | 158.887 | 153.887 | -7.53 | 51215.60 |
2685 | 2023.07.24 16:00 | sell | 902 | 0.10 | 156.465 | 0.000 | 0.000 | ||
2686 | 2023.07.24 16:00 | modify | 902 | 0.10 | 156.465 | 158.965 | 153.965 | ||
2687 | 2023.07.24 17:00 | close | 902 | 0.10 | 156.603 | 158.965 | 153.965 | -9.63 | 51205.97 |
2688 | 2023.07.24 17:00 | sell | 903 | 0.10 | 156.573 | 0.000 | 0.000 | ||
2689 | 2023.07.24 17:00 | modify | 903 | 0.10 | 156.573 | 159.073 | 154.073 | ||
2690 | 2023.07.24 18:00 | close | 903 | 0.10 | 156.683 | 159.073 | 154.073 | -7.66 | 51198.31 |
2691 | 2023.07.24 18:00 | sell | 904 | 0.10 | 156.653 | 0.000 | 0.000 | ||
2692 | 2023.07.24 18:00 | modify | 904 | 0.10 | 156.653 | 159.153 | 154.153 | ||
2693 | 2023.07.24 19:00 | close | 904 | 0.10 | 156.618 | 159.153 | 154.153 | 2.44 | 51200.75 |
2694 | 2023.07.24 19:00 | sell | 905 | 0.10 | 156.588 | 0.000 | 0.000 | ||
2695 | 2023.07.24 19:00 | modify | 905 | 0.10 | 156.588 | 159.088 | 154.088 | ||
2696 | 2023.07.24 20:00 | close | 905 | 0.10 | 156.549 | 159.088 | 154.088 | 2.72 | 51203.47 |
2697 | 2023.07.24 20:00 | sell | 906 | 0.10 | 156.519 | 0.000 | 0.000 | ||
2698 | 2023.07.24 20:00 | modify | 906 | 0.10 | 156.519 | 159.019 | 154.019 | ||
2699 | 2023.07.24 21:00 | close | 906 | 0.10 | 156.383 | 159.019 | 154.019 | 9.48 | 51212.95 |
2700 | 2023.07.24 21:00 | sell | 907 | 0.10 | 156.353 | 0.000 | 0.000 | ||
2701 | 2023.07.24 21:00 | modify | 907 | 0.10 | 156.353 | 158.853 | 153.853 | ||
2702 | 2023.07.24 22:00 | close | 907 | 0.10 | 156.485 | 158.853 | 153.853 | -9.20 | 51203.75 |
2703 | 2023.07.24 22:00 | sell | 908 | 0.10 | 156.455 | 0.000 | 0.000 | ||
2704 | 2023.07.24 22:00 | modify | 908 | 0.10 | 156.455 | 158.955 | 153.955 | ||
2705 | 2023.07.24 23:00 | close | 908 | 0.10 | 156.583 | 158.955 | 153.955 | -8.92 | 51194.83 |
2706 | 2023.07.24 23:00 | sell | 909 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2707 | 2023.07.24 23:00 | modify | 909 | 0.10 | 156.553 | 159.053 | 154.053 | ||
2708 | 2023.07.25 15:00 | close | 909 | 0.10 | 155.908 | 159.053 | 154.053 | 44.42 | 51239.24 |
2709 | 2023.07.25 15:00 | sell | 910 | 0.10 | 155.878 | 0.000 | 0.000 | ||
2710 | 2023.07.25 15:00 | modify | 910 | 0.10 | 155.878 | 158.378 | 153.378 | ||
2711 | 2023.07.25 16:00 | close | 883 | 0.10 | 155.725 | 158.514 | 153.514 | 16.28 | 51255.52 |
2712 | 2023.07.25 16:00 | sell | 911 | 0.10 | 155.695 | 0.000 | 0.000 | ||
2713 | 2023.07.25 16:00 | modify | 911 | 0.10 | 155.695 | 158.195 | 153.195 | ||
2714 | 2023.07.25 17:00 | close | 880 | 0.10 | 155.782 | 158.511 | 153.511 | 12.10 | 51267.62 |
2715 | 2023.07.25 17:00 | sell | 912 | 0.10 | 155.752 | 0.000 | 0.000 | ||
2716 | 2023.07.25 17:00 | modify | 912 | 0.10 | 155.752 | 158.252 | 153.252 | ||
2717 | 2023.07.25 18:00 | close | 877 | 0.10 | 155.830 | 158.499 | 153.499 | 7.91 | 51275.53 |
2718 | 2023.07.25 18:00 | sell | 913 | 0.10 | 155.800 | 0.000 | 0.000 | ||
2719 | 2023.07.25 18:00 | modify | 913 | 0.10 | 155.800 | 158.300 | 153.300 | ||
2720 | 2023.07.25 19:00 | close | 889 | 0.10 | 155.801 | 158.448 | 153.448 | 8.59 | 51284.12 |
2721 | 2023.07.25 19:00 | sell | 914 | 0.10 | 155.771 | 0.000 | 0.000 | ||
2722 | 2023.07.25 19:00 | modify | 914 | 0.10 | 155.771 | 158.271 | 153.271 | ||
2723 | 2023.07.25 20:00 | close | 891 | 0.10 | 155.823 | 158.436 | 153.436 | 6.22 | 51290.34 |
2724 | 2023.07.25 20:00 | sell | 915 | 0.10 | 155.793 | 0.000 | 0.000 | ||
2725 | 2023.07.25 20:00 | modify | 915 | 0.10 | 155.793 | 158.293 | 153.293 | ||
2726 | 2023.07.25 21:00 | close | 910 | 0.10 | 155.775 | 158.378 | 153.378 | 7.18 | 51297.52 |
2727 | 2023.07.25 21:00 | sell | 916 | 0.10 | 155.745 | 0.000 | 0.000 | ||
2728 | 2023.07.25 21:00 | modify | 916 | 0.10 | 155.745 | 158.245 | 153.245 | ||
2729 | 2023.07.25 22:00 | close | 876 | 0.10 | 155.812 | 158.426 | 153.426 | 4.08 | 51301.60 |
2730 | 2023.07.25 22:00 | sell | 917 | 0.10 | 155.782 | 0.000 | 0.000 | ||
2731 | 2023.07.25 22:00 | modify | 917 | 0.10 | 155.782 | 158.282 | 153.282 | ||
2732 | 2023.07.25 23:00 | close | 868 | 0.10 | 155.758 | 158.425 | 153.425 | 7.22 | 51308.82 |
2733 | 2023.07.25 23:00 | sell | 918 | 0.10 | 155.728 | 0.000 | 0.000 | ||
2734 | 2023.07.25 23:00 | modify | 918 | 0.10 | 155.728 | 158.228 | 153.228 | ||
2735 | 2023.07.26 15:00 | close | 890 | 0.10 | 155.332 | 158.381 | 153.381 | 36.07 | 51344.89 |
2736 | 2023.07.26 15:00 | sell | 919 | 0.10 | 155.302 | 0.000 | 0.000 | ||
2737 | 2023.07.26 15:00 | modify | 919 | 0.10 | 155.302 | 157.802 | 152.802 | ||
2738 | 2023.07.26 16:00 | close | 874 | 0.10 | 155.564 | 158.409 | 153.409 | 19.08 | 51363.97 |
2739 | 2023.07.26 16:00 | sell | 920 | 0.10 | 155.534 | 0.000 | 0.000 | ||
2740 | 2023.07.26 16:00 | modify | 920 | 0.10 | 155.534 | 158.034 | 153.034 | ||
2741 | 2023.07.26 17:00 | close | 879 | 0.10 | 155.714 | 158.396 | 153.396 | 8.27 | 51372.24 |
2742 | 2023.07.26 17:00 | sell | 921 | 0.10 | 155.684 | 0.000 | 0.000 | ||
2743 | 2023.07.26 17:00 | modify | 921 | 0.10 | 155.684 | 158.184 | 153.184 | ||
2744 | 2023.07.26 18:00 | close | 871 | 0.10 | 155.409 | 158.393 | 153.393 | 28.77 | 51401.01 |
2745 | 2023.07.26 18:00 | sell | 922 | 0.10 | 155.379 | 0.000 | 0.000 | ||
2746 | 2023.07.26 18:00 | modify | 922 | 0.10 | 155.379 | 157.879 | 152.879 | ||
2747 | 2023.07.26 19:00 | close | 870 | 0.10 | 155.468 | 158.382 | 153.382 | 23.88 | 51424.89 |
2748 | 2023.07.26 19:00 | sell | 923 | 0.10 | 155.438 | 0.000 | 0.000 | ||
2749 | 2023.07.26 19:00 | modify | 923 | 0.10 | 155.438 | 157.938 | 152.938 | ||
2750 | 2023.07.26 20:00 | close | 881 | 0.10 | 155.599 | 158.365 | 153.365 | 14.13 | 51439.02 |
2751 | 2023.07.26 20:00 | sell | 924 | 0.10 | 155.569 | 0.000 | 0.000 | ||
2752 | 2023.07.26 20:00 | modify | 924 | 0.10 | 155.569 | 158.069 | 153.069 | ||
2753 | 2023.07.26 21:00 | close | 913 | 0.10 | 155.462 | 158.300 | 153.300 | 23.02 | 51462.03 |
2754 | 2023.07.26 21:00 | sell | 925 | 0.10 | 155.432 | 0.000 | 0.000 | ||
2755 | 2023.07.26 21:00 | modify | 925 | 0.10 | 155.432 | 157.932 | 152.932 | ||
2756 | 2023.07.26 22:00 | close | 915 | 0.10 | 155.430 | 158.293 | 153.293 | 24.76 | 51486.79 |
2757 | 2023.07.26 22:00 | sell | 926 | 0.10 | 155.400 | 0.000 | 0.000 | ||
2758 | 2023.07.26 22:00 | modify | 926 | 0.10 | 155.400 | 157.900 | 152.900 | ||
2759 | 2023.07.26 23:00 | close | 892 | 0.10 | 155.733 | 158.316 | 153.316 | 3.58 | 51490.37 |
2760 | 2023.07.26 23:00 | sell | 927 | 0.10 | 155.703 | 0.000 | 0.000 | ||
2761 | 2023.07.26 23:00 | modify | 927 | 0.10 | 155.703 | 158.203 | 153.203 | ||
2762 | 2023.07.27 15:00 | close | 873 | 0.10 | 155.291 | 158.350 | 153.350 | 32.33 | 51522.70 |
2763 | 2023.07.27 15:00 | sell | 928 | 0.10 | 155.261 | 0.000 | 0.000 | ||
2764 | 2023.07.27 15:00 | modify | 928 | 0.10 | 155.261 | 157.761 | 152.761 | ||
2765 | 2023.07.27 16:00 | close | 882 | 0.10 | 155.123 | 158.338 | 153.338 | 43.78 | 51566.48 |
2766 | 2023.07.27 16:00 | sell | 929 | 0.10 | 155.093 | 0.000 | 0.000 | ||
2767 | 2023.07.27 16:00 | modify | 929 | 0.10 | 155.093 | 157.593 | 152.593 | ||
2768 | 2023.07.27 17:00 | close | 917 | 0.10 | 155.079 | 158.282 | 153.282 | 46.81 | 51613.29 |
2769 | 2023.07.27 17:00 | sell | 930 | 0.10 | 155.049 | 0.000 | 0.000 | ||
2770 | 2023.07.27 17:00 | modify | 930 | 0.10 | 155.049 | 157.549 | 152.549 | ||
2771 | 2023.07.27 17:50 | t/p | 872 | 0.10 | 153.299 | 158.299 | 153.299 | 167.68 | 51780.97 |
2772 | 2023.07.27 17:50 | t/p | 875 | 0.10 | 153.261 | 158.261 | 153.261 | 168.24 | 51949.21 |
2773 | 2023.07.27 17:50 | t/p | 878 | 0.10 | 153.318 | 158.318 | 153.318 | 168.24 | 52117.45 |
2774 | 2023.07.27 17:50 | t/p | 911 | 0.10 | 153.195 | 158.195 | 153.195 | 172.10 | 52289.55 |
2775 | 2023.07.27 17:50 | t/p | 912 | 0.10 | 153.252 | 158.252 | 153.252 | 172.11 | 52461.65 |
2776 | 2023.07.27 17:50 | t/p | 914 | 0.10 | 153.271 | 158.271 | 153.271 | 172.10 | 52633.75 |
2777 | 2023.07.27 17:50 | t/p | 916 | 0.10 | 153.245 | 158.245 | 153.245 | 172.11 | 52805.86 |
2778 | 2023.07.27 17:50 | t/p | 918 | 0.10 | 153.228 | 158.228 | 153.228 | 172.11 | 52977.97 |
2779 | 2023.07.27 17:50 | t/p | 921 | 0.10 | 153.184 | 158.184 | 153.184 | 172.66 | 53150.63 |
2780 | 2023.07.27 17:50 | t/p | 927 | 0.10 | 153.203 | 158.203 | 153.203 | 172.65 | 53323.28 |
2781 | 2023.07.27 18:00 | sell | 931 | 0.10 | 153.394 | 0.000 | 0.000 | ||
2782 | 2023.07.27 18:00 | modify | 931 | 0.10 | 153.394 | 155.894 | 150.894 | ||
2783 | 2023.07.27 18:45 | t/p | 924 | 0.10 | 153.069 | 158.069 | 153.069 | 172.66 | 53495.94 |
2784 | 2023.07.27 18:50 | t/p | 920 | 0.10 | 153.034 | 158.034 | 153.034 | 172.66 | 53668.60 |
2785 | 2023.07.27 18:50 | t/p | 923 | 0.10 | 152.938 | 157.938 | 152.938 | 172.66 | 53841.26 |
2786 | 2023.07.27 18:50 | t/p | 925 | 0.10 | 152.932 | 157.932 | 152.932 | 172.66 | 54013.92 |
2787 | 2023.07.27 18:50 | t/p | 926 | 0.10 | 152.900 | 157.900 | 152.900 | 172.66 | 54186.58 |
2788 | 2023.07.27 19:00 | sell | 932 | 0.10 | 152.908 | 0.000 | 0.000 | ||
2789 | 2023.07.27 19:00 | modify | 932 | 0.10 | 152.908 | 155.408 | 150.408 | ||
2790 | 2023.07.27 19:15 | t/p | 919 | 0.10 | 152.802 | 157.802 | 152.802 | 172.65 | 54359.24 |
2791 | 2023.07.27 19:15 | t/p | 922 | 0.10 | 152.879 | 157.879 | 152.879 | 172.66 | 54531.90 |
2792 | 2023.07.27 19:20 | t/p | 928 | 0.10 | 152.761 | 157.761 | 152.761 | 174.31 | 54706.21 |
2793 | 2023.07.27 19:35 | t/p | 929 | 0.10 | 152.593 | 157.593 | 152.593 | 174.32 | 54880.53 |
2794 | 2023.07.27 19:40 | t/p | 930 | 0.10 | 152.549 | 157.549 | 152.549 | 174.32 | 55054.85 |
2795 | 2023.07.27 20:00 | sell | 933 | 0.10 | 152.508 | 0.000 | 0.000 | ||
2796 | 2023.07.27 20:00 | modify | 933 | 0.10 | 152.508 | 155.008 | 150.008 | ||
2797 | 2023.07.27 21:00 | sell | 934 | 0.10 | 152.964 | 0.000 | 0.000 | ||
2798 | 2023.07.27 21:00 | modify | 934 | 0.10 | 152.964 | 155.464 | 150.464 | ||
2799 | 2023.07.27 22:00 | sell | 935 | 0.10 | 153.013 | 0.000 | 0.000 | ||
2800 | 2023.07.27 22:00 | modify | 935 | 0.10 | 153.013 | 155.513 | 150.513 | ||
2801 | 2023.07.27 23:00 | sell | 936 | 0.10 | 152.854 | 0.000 | 0.000 | ||
2802 | 2023.07.27 23:00 | modify | 936 | 0.10 | 152.854 | 155.354 | 150.354 | ||
2803 | 2023.07.28 14:20 | s/l | 933 | 0.10 | 155.008 | 155.008 | 150.008 | -174.86 | 54879.98 |
2804 | 2023.07.28 15:00 | sell | 937 | 0.10 | 154.861 | 0.000 | 0.000 | ||
2805 | 2023.07.28 15:00 | modify | 937 | 0.10 | 154.861 | 157.361 | 152.361 | ||
2806 | 2023.07.28 15:50 | s/l | 936 | 0.10 | 155.354 | 155.354 | 150.354 | -174.87 | 54705.11 |
2807 | 2023.07.28 16:00 | sell | 938 | 0.10 | 155.332 | 0.000 | 0.000 | ||
2808 | 2023.07.28 16:00 | modify | 938 | 0.10 | 155.332 | 157.832 | 152.832 | ||
2809 | 2023.07.28 16:15 | s/l | 932 | 0.10 | 155.408 | 155.408 | 150.408 | -174.86 | 54530.25 |
2810 | 2023.07.28 16:20 | s/l | 934 | 0.10 | 155.464 | 155.464 | 150.464 | -174.87 | 54355.38 |
2811 | 2023.07.28 19:10 | s/l | 935 | 0.10 | 155.513 | 155.513 | 150.513 | -174.86 | 54180.51 |
2812 | 2023.07.31 01:40 | s/l | 931 | 0.10 | 155.894 | 155.894 | 150.894 | -175.43 | 54005.09 |
2813 | 2023.07.31 23:59 | close at stop | 938 | 0.10 | 156.536 | 157.832 | 152.832 | -84.51 | 53920.57 |
2814 | 2023.07.31 23:59 | close at stop | 937 | 0.10 | 156.536 | 157.361 | 152.361 | -117.35 | 53803.22 |